| May 03 2024 |
609 |
540.53 |
| May 03 2024 |
1260 |
565.81 |
| May 01 2024 |
609 |
540.53 |
| May 01 2024 |
1266 |
565.81 |
| Apr 24 2024 |
1098 |
589.09 |
| Apr 24 2024 |
1009 |
510.07 |
| Apr 24 2024 |
1430 |
510.07 |
| Apr 17 2024 |
1113 |
589.09 |
| Apr 17 2024 |
994 |
510.07 |
| Apr 17 2024 |
1506 |
510.07 |
| Apr 10 2024 |
1134 |
589.09 |
| Apr 10 2024 |
989 |
510.07 |
| Apr 10 2024 |
1503 |
510.07 |
| Apr 03 2024 |
1111 |
589.09 |
| Apr 03 2024 |
997 |
510.07 |
| Apr 03 2024 |
1509 |
510.07 |
| Mar 27 2024 |
1008 |
580.3 |
| Mar 27 2024 |
1001 |
510.07 |
| Mar 27 2024 |
1510 |
510.07 |
| Mar 21 2024 |
1023 |
580.3 |
| Mar 21 2024 |
1007 |
510.07 |
| Mar 21 2024 |
1510 |
510.07 |
| Mar 14 2024 |
980 |
580.3 |
| Mar 14 2024 |
1010 |
510.07 |
| Mar 14 2024 |
1486 |
510.07 |
| Mar 07 2024 |
984 |
580.3 |
| Mar 07 2024 |
1012 |
510.07 |
| Mar 07 2024 |
1493 |
510.07 |
| Feb 29 2024 |
1008 |
580.3 |
| Feb 29 2024 |
892 |
489.76 |
| Feb 29 2024 |
1502 |
510.07 |
| Feb 22 2024 |
996 |
580.3 |
| Feb 22 2024 |
885 |
489.76 |
| Feb 22 2024 |
1492 |
510.07 |
| Feb 15 2024 |
982 |
580.3 |
| Feb 15 2024 |
888 |
489.76 |
| Feb 15 2024 |
1474 |
510.07 |
| Feb 08 2024 |
887 |
580.3 |
| Feb 08 2024 |
888 |
489.76 |
| Feb 08 2024 |
1401 |
510.07 |
| Feb 01 2024 |
886 |
580.3 |
| Feb 01 2024 |
892 |
489.76 |
| Feb 01 2024 |
1402 |
510.07 |
| Jan 25 2024 |
883 |
580.3 |
| Jan 25 2024 |
894 |
489.76 |
| Jan 25 2024 |
1402 |
510.07 |
| Jan 18 2024 |
883 |
580.3 |
| Jan 18 2024 |
894 |
489.76 |
| Jan 18 2024 |
1400 |
510.07 |
| Jan 11 2024 |
883 |
580.3 |
| Jan 11 2024 |
893 |
489.76 |
| Jan 11 2024 |
1400 |
510.07 |
| Jan 04 2024 |
883 |
580.3 |
| Jan 04 2024 |
894 |
489.76 |
| Jan 04 2024 |
1399 |
510.07 |
| Dec 28 2023 |
883 |
580.3 |
| Dec 28 2023 |
894 |
489.76 |
| Dec 28 2023 |
1399 |
510.07 |
| Dec 21 2023 |
883 |
580.3 |
| Dec 21 2023 |
894 |
489.76 |
| Dec 21 2023 |
1399 |
510.07 |
| Dec 14 2023 |
883 |
580.3 |
| Dec 14 2023 |
894 |
489.76 |
| Dec 14 2023 |
1399 |
510.07 |
| Dec 07 2023 |
883 |
580.3 |
| Dec 07 2023 |
894 |
489.76 |
| Dec 07 2023 |
1399 |
510.07 |
| Nov 30 2023 |
880 |
580.3 |
| Nov 30 2023 |
894 |
489.76 |
| Nov 30 2023 |
1399 |
510.07 |
| Nov 23 2023 |
878 |
580.3 |
| Nov 23 2023 |
894 |
489.76 |
| Nov 23 2023 |
1394 |
510.07 |
| Nov 16 2023 |
878 |
580.3 |
| Nov 16 2023 |
894 |
489.76 |
| Nov 16 2023 |
1393 |
510.07 |
| Nov 09 2023 |
879 |
580.3 |
| Nov 09 2023 |
896 |
489.76 |
| Nov 09 2023 |
1392 |
510.07 |
| Nov 02 2023 |
879 |
580.3 |
| Nov 02 2023 |
896 |
489.76 |
| Nov 02 2023 |
1392 |
510.07 |
| Oct 26 2023 |
872 |
580.3 |
| Oct 26 2023 |
896 |
489.76 |
| Oct 26 2023 |
1391 |
510.07 |
| Oct 19 2023 |
875 |
580.3 |
| Oct 19 2023 |
896 |
489.76 |
| Oct 19 2023 |
1353 |
510.07 |
| Oct 12 2023 |
873 |
580.3 |
| Oct 12 2023 |
895 |
489.76 |
| Oct 12 2023 |
1347 |
510.07 |
| Oct 05 2023 |
871 |
580.3 |
| Oct 05 2023 |
895 |
489.76 |
| Oct 05 2023 |
1348 |
510.07 |
| Sep 28 2023 |
873 |
580.3 |
| Sep 28 2023 |
895 |
489.76 |
| Sep 28 2023 |
1349 |
510.07 |
| Sep 21 2023 |
870 |
580.3 |
| Sep 21 2023 |
893 |
489.76 |
| Sep 21 2023 |
1347 |
510.07 |
| Sep 14 2023 |
876 |
580.3 |
| Sep 14 2023 |
894 |
489.76 |
| Sep 14 2023 |
1346 |
510.07 |
| Sep 07 2023 |
877 |
580.3 |
| Sep 07 2023 |
896 |
489.76 |
| Sep 07 2023 |
1347 |
510.07 |
| Aug 31 2023 |
880 |
580.3 |
| Aug 31 2023 |
911 |
489.76 |
| Aug 31 2023 |
1335 |
510.07 |
| Aug 24 2023 |
881 |
580.3 |
| Aug 24 2023 |
906 |
489.76 |
| Aug 24 2023 |
1321 |
510.07 |
| Aug 17 2023 |
877 |
580.3 |
| Aug 17 2023 |
917 |
489.76 |
| Aug 17 2023 |
1334 |
510.07 |
| Aug 10 2023 |
878 |
580.3 |
| Aug 10 2023 |
918 |
489.76 |
| Aug 10 2023 |
1332 |
510.07 |
| Aug 03 2023 |
880 |
580.3 |
| Aug 03 2023 |
923 |
489.76 |
| Aug 03 2023 |
1327 |
510.07 |
| Jul 27 2023 |
889 |
580.3 |
| Jul 27 2023 |
925 |
489.76 |
| Jul 27 2023 |
1324 |
510.07 |
| Jul 20 2023 |
904 |
580.3 |
| Jul 20 2023 |
916 |
489.76 |
| Jul 20 2023 |
1333 |
511.47 |
| Jul 13 2023 |
905 |
580.3 |
| Jul 13 2023 |
939 |
489.76 |
| Jul 13 2023 |
1357 |
511.47 |
| Jul 06 2023 |
910 |
580.3 |
| Jul 06 2023 |
951 |
489.76 |
| Jul 06 2023 |
1362 |
511.47 |
| Jun 29 2023 |
912 |
580.3 |
| Jun 29 2023 |
947 |
489.76 |
| Jun 29 2023 |
1364 |
511.47 |
| Jun 22 2023 |
914 |
580.3 |
| Jun 22 2023 |
947 |
489.76 |
| Jun 22 2023 |
1201 |
489.76 |
| Jun 15 2023 |
904 |
580.3 |
| Jun 15 2023 |
951 |
489.76 |
| Jun 15 2023 |
1206 |
489.76 |
| Jun 08 2023 |
910 |
580.3 |
| Jun 08 2023 |
954 |
489.76 |
| Jun 08 2023 |
1219 |
489.76 |
| Jun 01 2023 |
920 |
580.3 |
| Jun 01 2023 |
1026 |
503.8 |
| Jun 01 2023 |
1321 |
503.8 |
| May 25 2023 |
905 |
580.3 |
| May 25 2023 |
1025 |
503.8 |
| May 25 2023 |
1318 |
503.8 |
| May 18 2023 |
906 |
580.3 |
| May 18 2023 |
1020 |
503.8 |
| May 18 2023 |
1318 |
503.8 |
| May 11 2023 |
893 |
580.3 |
| May 11 2023 |
1001 |
503.8 |
| May 11 2023 |
1299 |
503.8 |
| May 04 2023 |
853 |
580.3 |
| May 04 2023 |
981 |
503.8 |
| May 04 2023 |
1279 |
503.8 |
| Apr 27 2023 |
827 |
580.3 |
| Apr 27 2023 |
1069 |
525.83 |
| Apr 27 2023 |
1351 |
516.46 |
| Apr 20 2023 |
819 |
580.3 |
| Apr 20 2023 |
1048 |
525.83 |
| Apr 20 2023 |
1345 |
516.46 |
| Apr 13 2023 |
955 |
585.98 |
| Apr 13 2023 |
1042 |
525.83 |
| Apr 13 2023 |
1340 |
516.46 |
| Apr 06 2023 |
941 |
585.98 |
| Apr 06 2023 |
1040 |
525.83 |
| Apr 06 2023 |
1341 |
516.46 |
| Mar 30 2023 |
935 |
585.98 |
| Mar 30 2023 |
1041 |
525.83 |
| Mar 30 2023 |
1340 |
516.46 |
| Mar 23 2023 |
814 |
593.73 |
| Mar 23 2023 |
1025 |
525.83 |
| Mar 23 2023 |
1326 |
516.46 |
| Mar 16 2023 |
938 |
585.98 |
| Mar 16 2023 |
1020 |
525.83 |
| Mar 16 2023 |
1316 |
516.46 |
| Mar 09 2023 |
823 |
562.73 |
| Mar 09 2023 |
1018 |
525.83 |
| Mar 09 2023 |
1297 |
516.46 |
| Mar 02 2023 |
815 |
562.73 |
| Mar 02 2023 |
1010 |
525.83 |
| Mar 02 2023 |
1295 |
516.46 |
| Feb 23 2023 |
818 |
562.73 |
| Feb 23 2023 |
1010 |
525.83 |
| Feb 23 2023 |
1295 |
516.46 |
| Feb 16 2023 |
806 |
562.73 |
| Feb 16 2023 |
1000 |
525.83 |
| Feb 16 2023 |
1279 |
516.46 |
| Feb 09 2023 |
804 |
562.73 |
| Feb 09 2023 |
997 |
525.83 |
| Feb 09 2023 |
1276 |
516.46 |
| Feb 02 2023 |
795 |
562.73 |
| Feb 02 2023 |
991 |
525.83 |
| Feb 02 2023 |
1272 |
516.46 |
| Jan 26 2023 |
844 |
562.73 |
| Jan 26 2023 |
990 |
525.83 |
| Jan 26 2023 |
1274 |
516.46 |
| Jan 19 2023 |
844 |
562.73 |
| Jan 19 2023 |
989 |
525.83 |
| Jan 19 2023 |
1272 |
516.46 |
| Jan 12 2023 |
844 |
562.73 |
| Jan 12 2023 |
989 |
525.83 |
| Jan 12 2023 |
1272 |
516.46 |
| Jan 05 2023 |
844 |
562.73 |
| Jan 05 2023 |
989 |
525.83 |
| Jan 05 2023 |
1272 |
516.46 |
| Dec 29 2022 |
844 |
562.73 |
| Dec 29 2022 |
989 |
525.83 |
| Dec 29 2022 |
1272 |
516.46 |
| Dec 22 2022 |
844 |
562.73 |
| Dec 22 2022 |
989 |
525.83 |
| Dec 22 2022 |
1272 |
516.46 |
| Dec 15 2022 |
847 |
562.73 |
| Dec 15 2022 |
984 |
525.83 |
| Dec 15 2022 |
1266 |
516.46 |
| Dec 08 2022 |
847 |
562.73 |
| Dec 08 2022 |
984 |
525.83 |
| Dec 08 2022 |
1265 |
516.46 |
| Dec 01 2022 |
847 |
562.73 |
| Dec 01 2022 |
984 |
525.83 |
| Dec 01 2022 |
1265 |
516.46 |
| Nov 24 2022 |
847 |
562.73 |
| Nov 24 2022 |
984 |
525.83 |
| Nov 24 2022 |
1265 |
516.46 |
| Nov 17 2022 |
849 |
562.73 |
| Nov 17 2022 |
981 |
525.83 |
| Nov 17 2022 |
1261 |
516.46 |
| Nov 10 2022 |
849 |
562.73 |
| Nov 10 2022 |
981 |
525.83 |
| Nov 10 2022 |
1261 |
516.46 |
| Nov 03 2022 |
849 |
562.73 |
| Nov 03 2022 |
978 |
525.83 |
| Nov 03 2022 |
1258 |
516.46 |
| Oct 27 2022 |
848 |
562.73 |
| Oct 27 2022 |
976 |
525.83 |
| Oct 27 2022 |
1257 |
516.46 |
| Oct 20 2022 |
853 |
562.73 |
| Oct 20 2022 |
976 |
525.83 |
| Oct 20 2022 |
1257 |
516.46 |
| Oct 13 2022 |
855 |
562.73 |
| Oct 13 2022 |
976 |
525.83 |
| Oct 13 2022 |
1261 |
516.46 |
| Oct 06 2022 |
855 |
562.73 |
| Oct 06 2022 |
976 |
525.83 |
| Oct 06 2022 |
1261 |
516.46 |
| Sep 29 2022 |
852 |
562.73 |
| Sep 29 2022 |
976 |
525.83 |
| Sep 29 2022 |
1258 |
516.46 |
| Sep 22 2022 |
843 |
562.73 |
| Sep 22 2022 |
973 |
525.83 |
| Sep 22 2022 |
1254 |
516.46 |
| Sep 15 2022 |
842 |
562.73 |
| Sep 15 2022 |
972 |
525.83 |
| Sep 15 2022 |
1253 |
516.46 |
| Sep 08 2022 |
847 |
562.73 |
| Sep 08 2022 |
965 |
525.83 |
| Sep 08 2022 |
1249 |
516.46 |
| Sep 01 2022 |
837 |
562.73 |
| Sep 01 2022 |
952 |
525.83 |
| Sep 01 2022 |
1236 |
516.46 |
| Aug 25 2022 |
832 |
562.73 |
| Aug 25 2022 |
945 |
525.83 |
| Aug 25 2022 |
1226 |
516.46 |
| Aug 18 2022 |
836 |
562.73 |
| Aug 18 2022 |
945 |
525.83 |
| Aug 18 2022 |
1223 |
516.46 |
| Aug 11 2022 |
838 |
562.73 |
| Aug 11 2022 |
942 |
525.83 |
| Aug 11 2022 |
1219 |
516.46 |
| Aug 04 2022 |
839 |
562.73 |
| Aug 04 2022 |
936 |
525.83 |
| Aug 04 2022 |
1213 |
516.46 |
| Jul 28 2022 |
836 |
562.73 |
| Jul 28 2022 |
886 |
518.81 |
| Jul 28 2022 |
1262 |
529.79 |
| Jul 21 2022 |
827 |
562.73 |
| Jul 21 2022 |
857 |
518.81 |
| Jul 21 2022 |
1237 |
529.79 |
| Jul 14 2022 |
821 |
562.73 |
| Jul 14 2022 |
850 |
518.81 |
| Jul 14 2022 |
1234 |
529.79 |
| Jul 07 2022 |
828 |
562.73 |
| Jul 07 2022 |
834 |
518.81 |
| Jul 07 2022 |
1219 |
529.79 |
| Jun 30 2022 |
824 |
562.73 |
| Jun 30 2022 |
829 |
518.81 |
| Jun 30 2022 |
1210 |
529.79 |
| Jun 23 2022 |
826 |
562.73 |
| Jun 23 2022 |
814 |
518.81 |
| Jun 23 2022 |
1194 |
529.79 |
| Jun 16 2022 |
818 |
562.73 |
| Jun 16 2022 |
613 |
521.65 |
| Jun 16 2022 |
1187 |
535.35 |
| Jun 09 2022 |
803 |
562.73 |
| Jun 09 2022 |
607 |
521.65 |
| Jun 09 2022 |
1162 |
535.35 |
| Jun 02 2022 |
8906 |
562.73 |
| Jun 02 2022 |
4335 |
433.77 |
| Jun 02 2022 |
9587 |
498.25 |
| May 26 2022 |
8862 |
562.73 |
| May 26 2022 |
4301 |
433.77 |
| May 26 2022 |
9527 |
498.25 |
| May 19 2022 |
8781 |
562.73 |
| May 19 2022 |
4208 |
433.77 |
| May 19 2022 |
9491 |
498.25 |
| May 12 2022 |
8754 |
562.73 |
| May 12 2022 |
4200 |
433.77 |
| May 12 2022 |
9454 |
498.25 |
| May 05 2022 |
8534 |
562.73 |
| May 05 2022 |
4149 |
433.77 |
| May 05 2022 |
9076 |
498.25 |
| Apr 28 2022 |
8603 |
562.73 |
| Apr 28 2022 |
4152 |
433.77 |
| Apr 28 2022 |
9229 |
498.25 |
| Apr 21 2022 |
8136 |
562.73 |
| Apr 21 2022 |
4015 |
433.77 |
| Apr 21 2022 |
8739 |
498.25 |
| Apr 14 2022 |
8032 |
562.73 |
| Apr 14 2022 |
3978 |
433.77 |
| Apr 14 2022 |
8702 |
498.25 |
| Apr 07 2022 |
3972 |
433.77 |
| Apr 07 2022 |
5345 |
433.77 |
| Mar 31 2022 |
3979 |
433.77 |
| Mar 31 2022 |
5246 |
433.77 |
| Mar 24 2022 |
3940 |
433.77 |
| Mar 24 2022 |
5191 |
433.77 |
| Mar 17 2022 |
3893 |
433.77 |
| Mar 17 2022 |
5185 |
433.77 |
