| Feb 15 2024 |
688 |
283.94 |
| Feb 15 2024 |
1157 |
283.94 |
| Feb 08 2024 |
684 |
283.94 |
| Feb 08 2024 |
1157 |
283.94 |
| Feb 01 2024 |
680 |
283.94 |
| Feb 01 2024 |
1128 |
283.94 |
| Jan 25 2024 |
672 |
283.94 |
| Jan 25 2024 |
1099 |
283.94 |
| Jan 18 2024 |
675 |
283.94 |
| Jan 18 2024 |
1102 |
283.94 |
| Jan 11 2024 |
675 |
283.94 |
| Jan 11 2024 |
1100 |
283.94 |
| Jan 04 2024 |
675 |
283.94 |
| Jan 04 2024 |
1104 |
283.94 |
| Dec 28 2023 |
676 |
283.94 |
| Dec 28 2023 |
1102 |
283.94 |
| Dec 21 2023 |
676 |
283.94 |
| Dec 21 2023 |
1102 |
283.94 |
| Dec 14 2023 |
676 |
283.94 |
| Dec 14 2023 |
1090 |
283.94 |
| Dec 07 2023 |
676 |
283.94 |
| Dec 07 2023 |
1090 |
283.94 |
| Nov 30 2023 |
677 |
283.94 |
| Nov 30 2023 |
1095 |
283.94 |
| Nov 23 2023 |
677 |
283.94 |
| Nov 23 2023 |
1080 |
283.94 |
| Nov 16 2023 |
677 |
283.94 |
| Nov 16 2023 |
1063 |
283.94 |
| Nov 09 2023 |
676 |
283.94 |
| Nov 09 2023 |
1063 |
283.94 |
| Nov 02 2023 |
676 |
283.94 |
| Nov 02 2023 |
1062 |
283.94 |
| Oct 26 2023 |
670 |
283.94 |
| Oct 26 2023 |
1058 |
283.94 |
| Oct 19 2023 |
664 |
283.94 |
| Oct 19 2023 |
1052 |
283.94 |
| Oct 12 2023 |
665 |
283.94 |
| Oct 12 2023 |
1050 |
283.94 |
| Oct 05 2023 |
665 |
283.94 |
| Oct 05 2023 |
1024 |
283.94 |
| Sep 28 2023 |
672 |
283.94 |
| Sep 28 2023 |
1033 |
283.94 |
| Sep 21 2023 |
651 |
283.94 |
| Sep 21 2023 |
1006 |
283.94 |
| Sep 14 2023 |
659 |
283.94 |
| Sep 14 2023 |
1022 |
283.94 |
| Sep 07 2023 |
678 |
283.94 |
| Sep 07 2023 |
1037 |
283.94 |
| Aug 31 2023 |
670 |
283.94 |
| Aug 31 2023 |
1049 |
283.94 |
| Aug 24 2023 |
722 |
283.94 |
| Aug 24 2023 |
1080 |
283.94 |
| Aug 17 2023 |
762 |
283.94 |
| Aug 17 2023 |
1102 |
283.94 |
| Aug 10 2023 |
784 |
283.94 |
| Aug 10 2023 |
1110 |
283.94 |
| Aug 03 2023 |
790 |
283.94 |
| Aug 03 2023 |
1128 |
283.94 |
| Jul 27 2023 |
806 |
283.94 |
| Jul 27 2023 |
1115 |
283.94 |
| Jul 20 2023 |
824 |
283.94 |
| Jul 20 2023 |
978 |
283.94 |
| Jul 13 2023 |
835 |
283.94 |
| Jul 13 2023 |
984 |
283.94 |
| Jul 06 2023 |
850 |
283.94 |
| Jul 06 2023 |
990 |
283.94 |
| Jun 29 2023 |
852 |
283.94 |
| Jun 29 2023 |
989 |
283.94 |
| Jun 22 2023 |
864 |
283.94 |
| Jun 22 2023 |
994 |
283.94 |
| Jun 15 2023 |
893 |
283.94 |
| Jun 15 2023 |
992 |
283.94 |
| Jun 08 2023 |
898 |
283.94 |
| Jun 08 2023 |
1013 |
283.94 |
| Jun 01 2023 |
878 |
283.94 |
| Jun 01 2023 |
985 |
283.94 |
| May 25 2023 |
881 |
283.94 |
| May 25 2023 |
992 |
283.94 |
| May 18 2023 |
867 |
283.94 |
| May 18 2023 |
962 |
283.94 |
| May 11 2023 |
845 |
283.94 |
| May 11 2023 |
963 |
283.94 |
| May 04 2023 |
833 |
283.94 |
| May 04 2023 |
946 |
283.94 |
| Apr 27 2023 |
840 |
283.94 |
| Apr 27 2023 |
961 |
283.94 |
| Apr 20 2023 |
834 |
283.94 |
| Apr 20 2023 |
922 |
283.94 |
| Apr 13 2023 |
822 |
283.94 |
| Apr 13 2023 |
919 |
283.94 |
| Apr 06 2023 |
820 |
283.94 |
| Apr 06 2023 |
922 |
283.94 |
| Mar 30 2023 |
821 |
283.94 |
| Mar 30 2023 |
896 |
283.94 |
| Mar 23 2023 |
829 |
283.94 |
| Mar 23 2023 |
901 |
283.94 |
| Mar 16 2023 |
820 |
283.94 |
| Mar 16 2023 |
898 |
283.94 |
| Mar 09 2023 |
817 |
283.94 |
| Mar 09 2023 |
878 |
283.94 |
| Mar 02 2023 |
820 |
283.94 |
| Mar 02 2023 |
881 |
283.94 |
| Feb 23 2023 |
818 |
283.94 |
| Feb 23 2023 |
877 |
283.94 |
| Feb 16 2023 |
810 |
283.94 |
| Feb 16 2023 |
889 |
283.94 |
| Feb 09 2023 |
811 |
283.94 |
| Feb 09 2023 |
890 |
283.94 |
| Feb 02 2023 |
808 |
283.94 |
| Feb 02 2023 |
876 |
283.94 |
| Jan 26 2023 |
809 |
283.94 |
| Jan 26 2023 |
877 |
283.94 |
| Jan 19 2023 |
808 |
283.94 |
| Jan 19 2023 |
873 |
283.94 |
| Jan 12 2023 |
808 |
283.94 |
| Jan 12 2023 |
873 |
283.94 |
| Jan 05 2023 |
808 |
283.94 |
| Jan 05 2023 |
873 |
283.94 |
| Dec 29 2022 |
809 |
283.94 |
| Dec 29 2022 |
874 |
283.94 |
| Dec 22 2022 |
809 |
283.94 |
| Dec 22 2022 |
874 |
283.94 |
| Dec 15 2022 |
809 |
283.94 |
| Dec 15 2022 |
876 |
283.94 |
| Dec 08 2022 |
810 |
283.94 |
| Dec 08 2022 |
877 |
283.94 |
| Dec 01 2022 |
810 |
283.94 |
| Dec 01 2022 |
877 |
283.94 |
| Nov 24 2022 |
810 |
283.94 |
| Nov 24 2022 |
877 |
283.94 |
| Nov 17 2022 |
809 |
283.94 |
| Nov 17 2022 |
878 |
283.94 |
| Nov 10 2022 |
810 |
283.94 |
| Nov 10 2022 |
878 |
283.94 |
| Nov 03 2022 |
812 |
283.94 |
| Nov 03 2022 |
878 |
283.94 |
| Oct 27 2022 |
809 |
283.94 |
| Oct 27 2022 |
879 |
283.94 |
| Oct 20 2022 |
808 |
283.94 |
| Oct 20 2022 |
882 |
283.94 |
| Oct 13 2022 |
808 |
283.94 |
| Oct 13 2022 |
880 |
283.94 |
| Oct 06 2022 |
807 |
283.94 |
| Oct 06 2022 |
879 |
283.94 |
| Sep 29 2022 |
804 |
283.94 |
| Sep 29 2022 |
877 |
283.94 |
| Sep 22 2022 |
803 |
283.94 |
| Sep 22 2022 |
873 |
283.94 |
| Sep 15 2022 |
804 |
283.94 |
| Sep 15 2022 |
872 |
283.94 |
| Sep 08 2022 |
802 |
283.94 |
| Sep 08 2022 |
868 |
283.94 |
| Sep 01 2022 |
774 |
283.94 |
| Sep 01 2022 |
862 |
283.94 |
| Aug 25 2022 |
767 |
283.94 |
| Aug 25 2022 |
862 |
283.94 |
| Aug 18 2022 |
772 |
283.94 |
| Aug 18 2022 |
867 |
283.94 |
| Aug 11 2022 |
772 |
283.94 |
| Aug 11 2022 |
855 |
283.94 |
| Aug 04 2022 |
765 |
283.94 |
| Aug 04 2022 |
837 |
283.94 |
| Jul 28 2022 |
751 |
283.94 |
| Jul 28 2022 |
826 |
283.94 |
| Jul 21 2022 |
742 |
283.94 |
| Jul 21 2022 |
827 |
283.94 |
| Jul 14 2022 |
740 |
283.94 |
| Jul 14 2022 |
843 |
283.94 |
| Jul 07 2022 |
743 |
283.94 |
| Jul 07 2022 |
842 |
283.94 |
| Jun 30 2022 |
747 |
283.94 |
| Jun 30 2022 |
837 |
283.94 |
| Jun 23 2022 |
754 |
283.94 |
| Jun 23 2022 |
843 |
283.94 |
| Jun 16 2022 |
763 |
283.94 |
| Jun 16 2022 |
853 |
283.94 |
| Jun 09 2022 |
765 |
283.94 |
| Jun 09 2022 |
866 |
283.94 |
| Jun 02 2022 |
775 |
283.94 |
| Jun 02 2022 |
861 |
283.94 |
| May 26 2022 |
772 |
283.94 |
| May 26 2022 |
853 |
283.94 |
| May 19 2022 |
764 |
283.94 |
| May 19 2022 |
855 |
283.94 |
| May 12 2022 |
767 |
283.94 |
| May 12 2022 |
846 |
283.94 |
| May 05 2022 |
750 |
283.94 |
| May 05 2022 |
785 |
283.94 |
| Apr 28 2022 |
753 |
283.94 |
| Apr 28 2022 |
867 |
283.94 |
| Apr 21 2022 |
727 |
283.94 |
| Apr 21 2022 |
798 |
283.94 |
| Apr 14 2022 |
724 |
283.94 |
| Apr 14 2022 |
797 |
283.94 |
| Apr 07 2022 |
717 |
283.94 |
| Apr 07 2022 |
783 |
283.94 |
| Mar 31 2022 |
718 |
283.94 |
| Mar 31 2022 |
789 |
283.94 |
| Mar 24 2022 |
711 |
283.94 |
| Mar 24 2022 |
783 |
283.94 |
| Mar 17 2022 |
716 |
283.94 |
| Mar 17 2022 |
788 |
283.94 |
| Mar 10 2022 |
708 |
283.94 |
| Mar 10 2022 |
777 |
283.94 |
