| May 01 2024 |
2767 |
381.17 |
| May 01 2024 |
4862 |
459.08 |
| May 01 2024 |
6739 |
410.96 |
| Apr 24 2024 |
3350 |
373.52 |
| Apr 24 2024 |
7780 |
446.04 |
| Apr 24 2024 |
7001 |
368.94 |
| Apr 17 2024 |
4770 |
407.91 |
| Apr 17 2024 |
7610 |
441.74 |
| Apr 17 2024 |
7167 |
368.94 |
| Apr 10 2024 |
4748 |
407.91 |
| Apr 10 2024 |
7611 |
441.74 |
| Apr 10 2024 |
7147 |
368.94 |
| Apr 03 2024 |
4781 |
407.91 |
| Apr 03 2024 |
7599 |
441.74 |
| Apr 03 2024 |
7145 |
368.94 |
| Mar 27 2024 |
4832 |
407.91 |
| Mar 27 2024 |
7563 |
441.74 |
| Mar 27 2024 |
7128 |
368.94 |
| Mar 21 2024 |
4892 |
407.91 |
| Mar 21 2024 |
7600 |
441.74 |
| Mar 21 2024 |
7119 |
368.94 |
| Mar 14 2024 |
4765 |
407.91 |
| Mar 14 2024 |
7563 |
441.74 |
| Mar 14 2024 |
7076 |
368.94 |
| Mar 07 2024 |
4780 |
407.91 |
| Mar 07 2024 |
7611 |
441.74 |
| Mar 07 2024 |
7085 |
368.94 |
| Feb 29 2024 |
4881 |
407.91 |
| Feb 29 2024 |
7384 |
434.75 |
| Feb 29 2024 |
7136 |
368.94 |
| Feb 22 2024 |
4860 |
407.91 |
| Feb 22 2024 |
7345 |
434.75 |
| Feb 22 2024 |
7115 |
368.94 |
| Feb 15 2024 |
4860 |
407.91 |
| Feb 15 2024 |
7369 |
434.75 |
| Feb 15 2024 |
7095 |
368.94 |
| Feb 08 2024 |
4839 |
407.91 |
| Feb 08 2024 |
7369 |
434.75 |
| Feb 08 2024 |
7060 |
368.94 |
| Feb 01 2024 |
4671 |
407.91 |
| Feb 01 2024 |
7403 |
434.75 |
| Feb 01 2024 |
6961 |
368.94 |
| Jan 25 2024 |
4648 |
407.91 |
| Jan 25 2024 |
7411 |
434.75 |
| Jan 25 2024 |
6962 |
368.94 |
| Jan 18 2024 |
4648 |
407.91 |
| Jan 18 2024 |
7412 |
434.75 |
| Jan 18 2024 |
6966 |
368.94 |
| Jan 11 2024 |
4648 |
407.91 |
| Jan 11 2024 |
7415 |
434.75 |
| Jan 11 2024 |
6970 |
368.94 |
| Jan 04 2024 |
4648 |
407.91 |
| Jan 04 2024 |
7417 |
434.75 |
| Jan 04 2024 |
6965 |
368.94 |
| Dec 28 2023 |
4648 |
407.91 |
| Dec 28 2023 |
7420 |
434.75 |
| Dec 28 2023 |
6961 |
368.94 |
| Dec 21 2023 |
4648 |
407.91 |
| Dec 21 2023 |
7420 |
434.75 |
| Dec 21 2023 |
6961 |
368.94 |
| Dec 14 2023 |
4648 |
407.91 |
| Dec 14 2023 |
7419 |
434.75 |
| Dec 14 2023 |
6959 |
368.94 |
| Dec 07 2023 |
4648 |
407.91 |
| Dec 07 2023 |
7419 |
434.75 |
| Dec 07 2023 |
6959 |
368.94 |
| Nov 30 2023 |
4635 |
407.91 |
| Nov 30 2023 |
7415 |
434.75 |
| Nov 30 2023 |
6956 |
368.94 |
| Nov 23 2023 |
4635 |
407.91 |
| Nov 23 2023 |
7414 |
434.75 |
| Nov 23 2023 |
6955 |
368.94 |
| Nov 16 2023 |
4635 |
407.91 |
| Nov 16 2023 |
7413 |
434.75 |
| Nov 16 2023 |
6951 |
368.94 |
| Nov 09 2023 |
4634 |
407.91 |
| Nov 09 2023 |
7409 |
434.75 |
| Nov 09 2023 |
6948 |
368.94 |
| Nov 02 2023 |
4634 |
407.91 |
| Nov 02 2023 |
7409 |
434.75 |
| Nov 02 2023 |
6948 |
368.94 |
| Oct 26 2023 |
4555 |
407.91 |
| Oct 26 2023 |
7433 |
434.75 |
| Oct 26 2023 |
6936 |
368.94 |
| Oct 19 2023 |
4578 |
407.91 |
| Oct 19 2023 |
7432 |
434.75 |
| Oct 19 2023 |
6894 |
368.94 |
| Oct 12 2023 |
4577 |
407.91 |
| Oct 12 2023 |
7439 |
434.75 |
| Oct 12 2023 |
6896 |
368.94 |
| Oct 05 2023 |
4572 |
407.91 |
| Oct 05 2023 |
7441 |
434.75 |
| Oct 05 2023 |
6790 |
368.94 |
| Sep 28 2023 |
4678 |
407.91 |
| Sep 28 2023 |
7440 |
434.75 |
| Sep 28 2023 |
6867 |
368.94 |
| Sep 21 2023 |
4666 |
407.91 |
| Sep 21 2023 |
7441 |
434.75 |
| Sep 21 2023 |
6857 |
368.94 |
| Sep 14 2023 |
4716 |
407.91 |
| Sep 14 2023 |
7456 |
434.75 |
| Sep 14 2023 |
6875 |
368.94 |
| Sep 07 2023 |
4736 |
407.91 |
| Sep 07 2023 |
7471 |
434.75 |
| Sep 07 2023 |
6881 |
368.94 |
| Aug 31 2023 |
4730 |
407.91 |
| Aug 31 2023 |
7543 |
434.75 |
| Aug 31 2023 |
6925 |
368.94 |
| Aug 24 2023 |
4756 |
407.91 |
| Aug 24 2023 |
7506 |
434.75 |
| Aug 24 2023 |
6859 |
368.94 |
| Aug 17 2023 |
4735 |
407.91 |
| Aug 17 2023 |
7533 |
434.75 |
| Aug 17 2023 |
6886 |
368.94 |
| Aug 10 2023 |
4751 |
407.91 |
| Aug 10 2023 |
7528 |
434.75 |
| Aug 10 2023 |
6894 |
368.94 |
| Aug 03 2023 |
4710 |
407.91 |
| Aug 03 2023 |
7491 |
434.75 |
| Aug 03 2023 |
6881 |
368.94 |
| Jul 27 2023 |
4729 |
407.91 |
| Jul 27 2023 |
7488 |
434.75 |
| Jul 27 2023 |
6868 |
368.94 |
| Jul 20 2023 |
4764 |
407.91 |
| Jul 20 2023 |
7542 |
434.75 |
| Jul 20 2023 |
6843 |
368.94 |
| Jul 13 2023 |
4746 |
407.91 |
| Jul 13 2023 |
7531 |
434.75 |
| Jul 13 2023 |
6866 |
368.94 |
| Jul 06 2023 |
4792 |
407.91 |
| Jul 06 2023 |
7540 |
434.75 |
| Jul 06 2023 |
6890 |
368.94 |
| Jun 29 2023 |
4768 |
407.91 |
| Jun 29 2023 |
7491 |
434.75 |
| Jun 29 2023 |
6879 |
368.94 |
| Jun 22 2023 |
4783 |
407.91 |
| Jun 22 2023 |
7477 |
434.75 |
| Jun 22 2023 |
6841 |
368.94 |
| Jun 15 2023 |
4720 |
406.35 |
| Jun 15 2023 |
7517 |
434.75 |
| Jun 15 2023 |
7031 |
371.89 |
| Jun 08 2023 |
6092 |
449.8 |
| Jun 08 2023 |
7543 |
434.75 |
| Jun 08 2023 |
7484 |
378.76 |
| Jun 01 2023 |
6517 |
464.38 |
| Jun 01 2023 |
8322 |
464.83 |
| Jun 01 2023 |
9368 |
408.76 |
| May 25 2023 |
6428 |
464.38 |
| May 25 2023 |
8264 |
464.83 |
| May 25 2023 |
9288 |
408.76 |
| May 18 2023 |
6408 |
464.38 |
| May 18 2023 |
8173 |
464.83 |
| May 18 2023 |
9258 |
408.76 |
| May 11 2023 |
6361 |
464.38 |
| May 11 2023 |
8147 |
464.83 |
| May 11 2023 |
9245 |
408.76 |
| May 04 2023 |
6208 |
464.38 |
| May 04 2023 |
8068 |
464.83 |
| May 04 2023 |
9084 |
408.76 |
| Apr 27 2023 |
6124 |
464.38 |
| Apr 27 2023 |
8031 |
464.83 |
| Apr 27 2023 |
9000 |
408.76 |
| Apr 20 2023 |
6557 |
493.72 |
| Apr 20 2023 |
8178 |
475.95 |
| Apr 20 2023 |
10719 |
440.57 |
| Apr 13 2023 |
6489 |
493.72 |
| Apr 13 2023 |
8139 |
475.95 |
| Apr 13 2023 |
10682 |
440.57 |
| Apr 06 2023 |
10461 |
562.91 |
| Apr 06 2023 |
8127 |
475.95 |
| Apr 06 2023 |
12109 |
475.95 |
| Mar 30 2023 |
10229 |
562.91 |
| Mar 30 2023 |
8095 |
475.95 |
| Mar 30 2023 |
12056 |
475.95 |
| Mar 23 2023 |
10276 |
562.91 |
| Mar 23 2023 |
8020 |
475.95 |
| Mar 23 2023 |
11996 |
475.95 |
| Mar 16 2023 |
10172 |
562.91 |
| Mar 16 2023 |
8017 |
475.95 |
| Mar 16 2023 |
11937 |
475.95 |
| Mar 09 2023 |
10074 |
562.91 |
| Mar 09 2023 |
7995 |
475.95 |
| Mar 09 2023 |
11805 |
475.95 |
| Mar 02 2023 |
10021 |
562.91 |
| Mar 02 2023 |
8511 |
514.77 |
| Mar 02 2023 |
13115 |
534.03 |
| Feb 23 2023 |
10099 |
562.91 |
| Feb 23 2023 |
8499 |
514.77 |
| Feb 23 2023 |
13125 |
534.03 |
| Feb 16 2023 |
9972 |
562.91 |
| Feb 16 2023 |
8417 |
514.77 |
| Feb 16 2023 |
12986 |
534.03 |
| Feb 09 2023 |
9868 |
562.91 |
| Feb 09 2023 |
8401 |
514.77 |
| Feb 09 2023 |
12972 |
534.03 |
| Feb 02 2023 |
9814 |
562.91 |
| Feb 02 2023 |
8357 |
514.77 |
| Feb 02 2023 |
12959 |
534.03 |
| Jan 26 2023 |
9728 |
562.91 |
| Jan 26 2023 |
8322 |
514.77 |
| Jan 26 2023 |
12934 |
534.03 |
| Jan 19 2023 |
9729 |
562.91 |
| Jan 19 2023 |
8299 |
514.77 |
| Jan 19 2023 |
12919 |
534.03 |
| Jan 12 2023 |
9729 |
562.91 |
| Jan 12 2023 |
8299 |
514.77 |
| Jan 12 2023 |
12919 |
534.03 |
| Jan 05 2023 |
9729 |
562.91 |
| Jan 05 2023 |
8299 |
514.77 |
| Jan 05 2023 |
12921 |
534.03 |
| Dec 29 2022 |
9729 |
562.91 |
| Dec 29 2022 |
8299 |
514.77 |
| Dec 29 2022 |
12921 |
534.03 |
| Dec 22 2022 |
9729 |
562.91 |
| Dec 22 2022 |
8299 |
514.77 |
| Dec 22 2022 |
12921 |
534.03 |
| Dec 15 2022 |
9724 |
562.91 |
| Dec 15 2022 |
8295 |
514.77 |
| Dec 15 2022 |
12885 |
534.03 |
| Dec 08 2022 |
9724 |
562.91 |
| Dec 08 2022 |
8289 |
514.77 |
| Dec 08 2022 |
12879 |
534.03 |
| Dec 01 2022 |
9724 |
562.91 |
| Dec 01 2022 |
8289 |
514.77 |
| Dec 01 2022 |
12879 |
534.03 |
| Nov 24 2022 |
9724 |
562.91 |
| Nov 24 2022 |
8289 |
514.77 |
| Nov 24 2022 |
12881 |
534.03 |
| Nov 17 2022 |
9697 |
562.91 |
| Nov 17 2022 |
8285 |
514.77 |
| Nov 17 2022 |
12855 |
534.03 |
| Nov 10 2022 |
9697 |
562.91 |
| Nov 10 2022 |
8285 |
514.77 |
| Nov 10 2022 |
12856 |
534.03 |
| Nov 03 2022 |
9683 |
562.91 |
| Nov 03 2022 |
8257 |
514.77 |
| Nov 03 2022 |
12829 |
534.03 |
| Oct 27 2022 |
9684 |
562.91 |
| Oct 27 2022 |
8237 |
514.77 |
| Oct 27 2022 |
12819 |
534.03 |
| Oct 20 2022 |
9725 |
562.91 |
| Oct 20 2022 |
8238 |
514.77 |
| Oct 20 2022 |
12837 |
534.03 |
| Oct 13 2022 |
9598 |
562.91 |
| Oct 13 2022 |
8238 |
514.77 |
| Oct 13 2022 |
12807 |
534.03 |
| Oct 06 2022 |
9539 |
562.91 |
| Oct 06 2022 |
8244 |
514.77 |
| Oct 06 2022 |
12812 |
534.03 |
| Sep 29 2022 |
9515 |
562.91 |
| Sep 29 2022 |
8264 |
514.77 |
| Sep 29 2022 |
12820 |
534.03 |
| Sep 22 2022 |
9464 |
562.91 |
| Sep 22 2022 |
8255 |
514.77 |
| Sep 22 2022 |
12801 |
534.03 |
| Sep 15 2022 |
9448 |
562.91 |
| Sep 15 2022 |
8253 |
514.77 |
| Sep 15 2022 |
12790 |
534.03 |
| Sep 08 2022 |
9601 |
562.91 |
| Sep 08 2022 |
8170 |
514.77 |
| Sep 08 2022 |
12763 |
534.03 |
| Sep 01 2022 |
9563 |
562.91 |
| Sep 01 2022 |
8074 |
514.77 |
| Sep 01 2022 |
12615 |
534.03 |
| Aug 25 2022 |
9563 |
562.91 |
| Aug 25 2022 |
7994 |
514.77 |
| Aug 25 2022 |
12516 |
534.03 |
| Aug 18 2022 |
9556 |
562.91 |
| Aug 18 2022 |
7971 |
514.77 |
| Aug 18 2022 |
12448 |
534.03 |
| Aug 11 2022 |
9555 |
562.91 |
| Aug 11 2022 |
7845 |
514.77 |
| Aug 11 2022 |
12355 |
534.03 |
| Aug 04 2022 |
9535 |
562.91 |
| Aug 04 2022 |
7835 |
514.77 |
| Aug 04 2022 |
12325 |
534.03 |
| Jul 28 2022 |
9447 |
562.91 |
| Jul 28 2022 |
7705 |
514.77 |
| Jul 28 2022 |
12184 |
534.03 |
| Jul 21 2022 |
9329 |
562.91 |
| Jul 21 2022 |
7584 |
514.77 |
| Jul 21 2022 |
12083 |
534.03 |
| Jul 14 2022 |
9330 |
562.91 |
| Jul 14 2022 |
7567 |
514.77 |
| Jul 14 2022 |
12051 |
534.03 |
| Jul 07 2022 |
9278 |
562.91 |
| Jul 07 2022 |
7509 |
514.77 |
| Jul 07 2022 |
11952 |
534.03 |
| Jun 30 2022 |
9257 |
562.91 |
| Jun 30 2022 |
7476 |
514.77 |
| Jun 30 2022 |
11913 |
534.03 |
| Jun 23 2022 |
9247 |
562.91 |
| Jun 23 2022 |
7434 |
514.77 |
| Jun 23 2022 |
11899 |
534.03 |
| Jun 16 2022 |
9157 |
562.91 |
| Jun 16 2022 |
7153 |
514.77 |
| Jun 16 2022 |
11651 |
534.03 |
| Jun 09 2022 |
9024 |
562.91 |
| Jun 09 2022 |
7047 |
514.77 |
| Jun 09 2022 |
11479 |
534.03 |
| Jun 02 2022 |
8880 |
561.46 |
| Jun 02 2022 |
6795 |
514.77 |
| Jun 02 2022 |
11188 |
533.45 |
| May 26 2022 |
8834 |
561.46 |
| May 26 2022 |
6691 |
514.77 |
| May 26 2022 |
11012 |
533.45 |
| May 19 2022 |
8754 |
561.46 |
| May 19 2022 |
6468 |
514.77 |
| May 19 2022 |
10679 |
533.45 |
| May 12 2022 |
8727 |
561.46 |
| May 12 2022 |
6364 |
514.77 |
| May 12 2022 |
10559 |
533.45 |
| May 05 2022 |
8509 |
561.46 |
| May 05 2022 |
6176 |
514.77 |
| May 05 2022 |
10257 |
533.45 |
| Apr 28 2022 |
8578 |
561.46 |
| Apr 28 2022 |
6004 |
514.77 |
| Apr 28 2022 |
10048 |
533.45 |
| Apr 21 2022 |
8409 |
580.36 |
| Apr 21 2022 |
6755 |
510.4 |
| Apr 21 2022 |
9720 |
533.72 |
| Apr 14 2022 |
8293 |
580.36 |
| Apr 14 2022 |
6702 |
510.4 |
| Apr 14 2022 |
9506 |
533.72 |
| Apr 07 2022 |
5973 |
488.58 |
| Apr 07 2022 |
8235 |
488.58 |
| Mar 31 2022 |
5978 |
488.58 |
| Mar 31 2022 |
8142 |
488.58 |
| Mar 24 2022 |
5914 |
488.58 |
| Mar 24 2022 |
8006 |
488.58 |
| Mar 17 2022 |
5811 |
488.58 |
| Mar 17 2022 |
7951 |
488.58 |
| Mar 10 2022 |
5836 |
488.58 |
| Mar 10 2022 |
7936 |
488.58 |
