| May 03 2024 |
6941 |
494.13 |
| May 03 2024 |
8333 |
477.06 |
| May 01 2024 |
6985 |
494.13 |
| May 01 2024 |
9122 |
477.06 |
| Apr 24 2024 |
10344 |
526.93 |
| Apr 24 2024 |
13714 |
504.62 |
| Apr 17 2024 |
10389 |
526.93 |
| Apr 17 2024 |
13939 |
504.62 |
| Apr 10 2024 |
10453 |
526.93 |
| Apr 10 2024 |
13928 |
504.62 |
| Apr 03 2024 |
10244 |
526.93 |
| Apr 03 2024 |
13936 |
504.62 |
| Mar 27 2024 |
10308 |
526.93 |
| Mar 27 2024 |
13975 |
504.62 |
| Mar 21 2024 |
10395 |
526.93 |
| Mar 21 2024 |
13994 |
504.62 |
| Mar 14 2024 |
10350 |
526.93 |
| Mar 14 2024 |
13879 |
504.62 |
| Mar 07 2024 |
10371 |
526.93 |
| Mar 07 2024 |
13916 |
504.62 |
| Feb 29 2024 |
10420 |
526.93 |
| Feb 29 2024 |
6950 |
490.42 |
| Feb 29 2024 |
13939 |
501.07 |
| Feb 22 2024 |
10393 |
526.93 |
| Feb 22 2024 |
6934 |
490.42 |
| Feb 22 2024 |
13868 |
501.07 |
| Feb 15 2024 |
10251 |
526.93 |
| Feb 15 2024 |
6926 |
490.42 |
| Feb 15 2024 |
13848 |
501.07 |
| Feb 08 2024 |
10289 |
526.93 |
| Feb 08 2024 |
6891 |
490.42 |
| Feb 08 2024 |
13798 |
501.07 |
| Feb 01 2024 |
10250 |
526.93 |
| Feb 01 2024 |
6906 |
490.42 |
| Feb 01 2024 |
13697 |
501.07 |
| Jan 25 2024 |
10181 |
526.93 |
| Jan 25 2024 |
6876 |
490.42 |
| Jan 25 2024 |
13688 |
501.07 |
| Jan 18 2024 |
10181 |
526.93 |
| Jan 18 2024 |
6866 |
490.42 |
| Jan 18 2024 |
13691 |
501.07 |
| Jan 11 2024 |
10181 |
526.93 |
| Jan 11 2024 |
6855 |
490.42 |
| Jan 11 2024 |
13691 |
501.07 |
| Jan 04 2024 |
10181 |
526.93 |
| Jan 04 2024 |
6861 |
490.42 |
| Jan 04 2024 |
13684 |
501.07 |
| Dec 28 2023 |
10181 |
526.93 |
| Dec 28 2023 |
6857 |
490.42 |
| Dec 28 2023 |
13684 |
501.07 |
| Dec 21 2023 |
10181 |
526.93 |
| Dec 21 2023 |
6857 |
490.42 |
| Dec 21 2023 |
13684 |
501.07 |
| Dec 14 2023 |
10181 |
526.93 |
| Dec 14 2023 |
6853 |
490.42 |
| Dec 14 2023 |
13681 |
501.07 |
| Dec 07 2023 |
10181 |
526.93 |
| Dec 07 2023 |
6854 |
490.42 |
| Dec 07 2023 |
13682 |
501.07 |
| Nov 30 2023 |
10174 |
526.93 |
| Nov 30 2023 |
6856 |
490.42 |
| Nov 30 2023 |
13678 |
501.07 |
| Nov 23 2023 |
10174 |
526.93 |
| Nov 23 2023 |
6857 |
490.42 |
| Nov 23 2023 |
13675 |
501.07 |
| Nov 16 2023 |
10176 |
526.93 |
| Nov 16 2023 |
6801 |
490.42 |
| Nov 16 2023 |
13663 |
501.07 |
| Nov 09 2023 |
10158 |
526.93 |
| Nov 09 2023 |
6799 |
490.42 |
| Nov 09 2023 |
13661 |
501.07 |
| Nov 02 2023 |
10152 |
526.93 |
| Nov 02 2023 |
6799 |
490.42 |
| Nov 02 2023 |
13660 |
501.07 |
| Oct 26 2023 |
10118 |
526.93 |
| Oct 26 2023 |
6792 |
490.42 |
| Oct 26 2023 |
13621 |
501.07 |
| Oct 19 2023 |
10143 |
526.93 |
| Oct 19 2023 |
6774 |
490.42 |
| Oct 19 2023 |
13557 |
501.07 |
| Oct 12 2023 |
10107 |
526.93 |
| Oct 12 2023 |
6771 |
490.42 |
| Oct 12 2023 |
13559 |
501.07 |
| Oct 05 2023 |
10003 |
526.93 |
| Oct 05 2023 |
6790 |
490.42 |
| Oct 05 2023 |
13376 |
501.07 |
| Sep 28 2023 |
9903 |
526.93 |
| Sep 28 2023 |
6769 |
490.42 |
| Sep 28 2023 |
13509 |
501.07 |
| Sep 21 2023 |
9903 |
526.93 |
| Sep 21 2023 |
6668 |
490.42 |
| Sep 21 2023 |
13494 |
501.07 |
| Sep 14 2023 |
9976 |
526.93 |
| Sep 14 2023 |
6692 |
490.42 |
| Sep 14 2023 |
13544 |
501.07 |
| Sep 07 2023 |
10152 |
526.93 |
| Sep 07 2023 |
6814 |
490.42 |
| Sep 07 2023 |
13603 |
501.07 |
| Aug 31 2023 |
10116 |
526.93 |
| Aug 31 2023 |
6803 |
490.42 |
| Aug 31 2023 |
13976 |
514.76 |
| Aug 24 2023 |
10193 |
526.93 |
| Aug 24 2023 |
6821 |
490.42 |
| Aug 24 2023 |
13832 |
514.76 |
| Aug 17 2023 |
10191 |
526.93 |
| Aug 17 2023 |
6949 |
490.42 |
| Aug 17 2023 |
13888 |
514.76 |
| Aug 10 2023 |
10161 |
526.93 |
| Aug 10 2023 |
7060 |
490.42 |
| Aug 10 2023 |
13924 |
514.76 |
| Aug 03 2023 |
10164 |
526.93 |
| Aug 03 2023 |
7013 |
490.42 |
| Aug 03 2023 |
13883 |
514.76 |
| Jul 27 2023 |
10164 |
526.93 |
| Jul 27 2023 |
7098 |
490.42 |
| Jul 27 2023 |
13894 |
514.76 |
| Jul 20 2023 |
10213 |
526.93 |
| Jul 20 2023 |
7274 |
490.42 |
| Jul 20 2023 |
13806 |
514.76 |
| Jul 13 2023 |
10236 |
526.93 |
| Jul 13 2023 |
7309 |
490.42 |
| Jul 13 2023 |
13816 |
514.76 |
| Jul 06 2023 |
10276 |
526.93 |
| Jul 06 2023 |
7359 |
490.42 |
| Jul 06 2023 |
13859 |
514.76 |
| Jun 29 2023 |
10272 |
526.93 |
| Jun 29 2023 |
7418 |
490.42 |
| Jun 29 2023 |
13835 |
514.76 |
| Jun 22 2023 |
10276 |
526.93 |
| Jun 22 2023 |
7473 |
490.42 |
| Jun 22 2023 |
13794 |
514.76 |
| Jun 15 2023 |
9992 |
526.93 |
| Jun 15 2023 |
7529 |
490.42 |
| Jun 15 2023 |
13862 |
514.76 |
| Jun 08 2023 |
9987 |
526.93 |
| Jun 08 2023 |
7522 |
490.42 |
| Jun 08 2023 |
13926 |
514.76 |
| Jun 01 2023 |
10079 |
526.93 |
| Jun 01 2023 |
7526 |
490.42 |
| Jun 01 2023 |
13962 |
514.76 |
| May 25 2023 |
10046 |
526.93 |
| May 25 2023 |
7520 |
490.42 |
| May 25 2023 |
13877 |
514.76 |
| May 18 2023 |
10130 |
526.93 |
| May 18 2023 |
7523 |
490.42 |
| May 18 2023 |
13823 |
514.76 |
| May 11 2023 |
10180 |
526.93 |
| May 11 2023 |
7458 |
490.42 |
| May 11 2023 |
13839 |
514.76 |
| May 04 2023 |
10068 |
526.93 |
| May 04 2023 |
7328 |
490.42 |
| May 04 2023 |
13643 |
514.76 |
| Apr 27 2023 |
11204 |
580.86 |
| Apr 27 2023 |
7304 |
490.42 |
| Apr 27 2023 |
13364 |
535.64 |
| Apr 20 2023 |
11139 |
580.86 |
| Apr 20 2023 |
7257 |
490.42 |
| Apr 20 2023 |
13382 |
535.64 |
| Apr 13 2023 |
11116 |
580.86 |
| Apr 13 2023 |
7242 |
490.42 |
| Apr 13 2023 |
13376 |
535.64 |
| Apr 06 2023 |
10811 |
580.86 |
| Apr 06 2023 |
7277 |
490.42 |
| Apr 06 2023 |
13048 |
535.64 |
| Mar 30 2023 |
10569 |
580.86 |
| Mar 30 2023 |
7237 |
490.42 |
| Mar 30 2023 |
12682 |
535.64 |
| Mar 23 2023 |
10616 |
580.86 |
| Mar 23 2023 |
7241 |
490.42 |
| Mar 23 2023 |
12667 |
535.64 |
| Mar 16 2023 |
10510 |
580.86 |
| Mar 16 2023 |
7191 |
490.42 |
| Mar 16 2023 |
12593 |
535.64 |
| Mar 09 2023 |
10407 |
580.86 |
| Mar 09 2023 |
7193 |
490.42 |
| Mar 09 2023 |
12529 |
535.64 |
| Mar 02 2023 |
10360 |
580.86 |
| Mar 02 2023 |
7099 |
490.42 |
| Mar 02 2023 |
12457 |
535.64 |
| Feb 23 2023 |
10438 |
580.86 |
| Feb 23 2023 |
7097 |
490.42 |
| Feb 23 2023 |
12485 |
535.64 |
| Feb 16 2023 |
10317 |
580.86 |
| Feb 16 2023 |
7083 |
490.42 |
| Feb 16 2023 |
12454 |
535.64 |
| Feb 09 2023 |
10213 |
580.86 |
| Feb 09 2023 |
7080 |
490.42 |
| Feb 09 2023 |
12353 |
535.64 |
| Feb 02 2023 |
10155 |
580.86 |
| Feb 02 2023 |
7060 |
490.42 |
| Feb 02 2023 |
12297 |
535.64 |
| Jan 26 2023 |
10069 |
580.86 |
| Jan 26 2023 |
7030 |
490.42 |
| Jan 26 2023 |
12175 |
535.64 |
| Jan 19 2023 |
10070 |
580.86 |
| Jan 19 2023 |
6996 |
490.42 |
| Jan 19 2023 |
12136 |
535.64 |
| Jan 12 2023 |
10070 |
580.86 |
| Jan 12 2023 |
6982 |
490.42 |
| Jan 12 2023 |
12121 |
535.64 |
| Jan 05 2023 |
10070 |
580.86 |
| Jan 05 2023 |
6982 |
490.42 |
| Jan 05 2023 |
12152 |
535.64 |
| Dec 29 2022 |
10070 |
580.86 |
| Dec 29 2022 |
6983 |
490.42 |
| Dec 29 2022 |
12153 |
535.64 |
| Dec 22 2022 |
10070 |
580.86 |
| Dec 22 2022 |
6983 |
490.42 |
| Dec 22 2022 |
12153 |
535.64 |
| Dec 15 2022 |
10062 |
580.86 |
| Dec 15 2022 |
6984 |
490.42 |
| Dec 15 2022 |
12154 |
535.64 |
| Dec 08 2022 |
10062 |
580.86 |
| Dec 08 2022 |
6987 |
490.42 |
| Dec 08 2022 |
12158 |
535.64 |
| Dec 01 2022 |
10062 |
580.86 |
| Dec 01 2022 |
6987 |
490.42 |
| Dec 01 2022 |
12158 |
535.64 |
| Nov 24 2022 |
10062 |
580.86 |
| Nov 24 2022 |
6987 |
490.42 |
| Nov 24 2022 |
12167 |
535.64 |
| Nov 17 2022 |
10031 |
580.86 |
| Nov 17 2022 |
6975 |
490.42 |
| Nov 17 2022 |
12144 |
535.64 |
| Nov 10 2022 |
10031 |
580.86 |
| Nov 10 2022 |
6976 |
490.42 |
| Nov 10 2022 |
12144 |
535.64 |
| Nov 03 2022 |
10017 |
580.86 |
| Nov 03 2022 |
6978 |
490.42 |
| Nov 03 2022 |
12110 |
535.64 |
| Oct 27 2022 |
10018 |
580.86 |
| Oct 27 2022 |
6978 |
490.42 |
| Oct 27 2022 |
12105 |
535.64 |
| Oct 20 2022 |
10061 |
580.86 |
| Oct 20 2022 |
6979 |
490.42 |
| Oct 20 2022 |
12183 |
535.64 |
| Oct 13 2022 |
9915 |
580.86 |
| Oct 13 2022 |
6979 |
490.42 |
| Oct 13 2022 |
12083 |
535.64 |
| Oct 06 2022 |
9855 |
580.86 |
| Oct 06 2022 |
7000 |
490.42 |
| Oct 06 2022 |
12040 |
535.64 |
| Sep 29 2022 |
9831 |
580.86 |
| Sep 29 2022 |
7013 |
490.42 |
| Sep 29 2022 |
12030 |
535.64 |
| Sep 22 2022 |
9778 |
580.86 |
| Sep 22 2022 |
6994 |
490.42 |
| Sep 22 2022 |
11979 |
535.64 |
| Sep 15 2022 |
9762 |
580.86 |
| Sep 15 2022 |
6988 |
490.42 |
| Sep 15 2022 |
12037 |
535.64 |
| Sep 08 2022 |
9928 |
580.86 |
| Sep 08 2022 |
6962 |
490.42 |
| Sep 08 2022 |
12111 |
535.64 |
| Sep 01 2022 |
9889 |
580.86 |
| Sep 01 2022 |
6890 |
490.42 |
| Sep 01 2022 |
12127 |
535.64 |
| Aug 25 2022 |
9886 |
580.86 |
| Aug 25 2022 |
6869 |
490.42 |
| Aug 25 2022 |
12083 |
535.64 |
| Aug 18 2022 |
9877 |
580.86 |
| Aug 18 2022 |
6887 |
490.42 |
| Aug 18 2022 |
12096 |
535.64 |
| Aug 11 2022 |
9874 |
580.86 |
| Aug 11 2022 |
6877 |
490.42 |
| Aug 11 2022 |
11986 |
535.64 |
| Aug 04 2022 |
9856 |
580.86 |
| Aug 04 2022 |
6872 |
490.42 |
| Aug 04 2022 |
11986 |
535.64 |
| Jul 28 2022 |
9758 |
580.86 |
| Jul 28 2022 |
6793 |
490.42 |
| Jul 28 2022 |
11843 |
535.64 |
| Jul 21 2022 |
9638 |
580.86 |
| Jul 21 2022 |
6754 |
490.42 |
| Jul 21 2022 |
11767 |
535.64 |
| Jul 14 2022 |
9635 |
580.86 |
| Jul 14 2022 |
6752 |
490.42 |
| Jul 14 2022 |
11748 |
535.64 |
| Jul 07 2022 |
9583 |
580.86 |
| Jul 07 2022 |
6715 |
490.42 |
| Jul 07 2022 |
11541 |
535.64 |
| Jun 30 2022 |
6716 |
490.42 |
| Jun 30 2022 |
9120 |
490.42 |
| Jun 23 2022 |
6752 |
490.42 |
| Jun 23 2022 |
9110 |
490.42 |
| Jun 16 2022 |
6715 |
490.42 |
| Jun 16 2022 |
9093 |
490.42 |
| Jun 09 2022 |
6695 |
490.42 |
| Jun 09 2022 |
9176 |
490.42 |
| Jun 02 2022 |
6619 |
490.42 |
| Jun 02 2022 |
9155 |
490.42 |
| May 26 2022 |
6557 |
490.42 |
| May 26 2022 |
9103 |
490.42 |
| May 19 2022 |
6440 |
490.42 |
| May 19 2022 |
9069 |
490.42 |
| May 12 2022 |
6431 |
490.42 |
| May 12 2022 |
9033 |
490.42 |
| May 05 2022 |
6322 |
490.42 |
| May 05 2022 |
8662 |
490.42 |
| Apr 28 2022 |
6298 |
490.42 |
| Apr 28 2022 |
8819 |
490.42 |
| Apr 21 2022 |
6071 |
490.42 |
| Apr 21 2022 |
8342 |
490.42 |
| Apr 14 2022 |
6030 |
490.42 |
| Apr 14 2022 |
8317 |
490.42 |
| Apr 07 2022 |
6018 |
490.42 |
| Apr 07 2022 |
8311 |
490.42 |
| Mar 31 2022 |
6022 |
490.42 |
| Mar 31 2022 |
8219 |
490.42 |
| Mar 24 2022 |
5954 |
490.42 |
| Mar 24 2022 |
8078 |
490.42 |
| Mar 17 2022 |
5851 |
490.42 |
| Mar 17 2022 |
8021 |
490.42 |
| Mar 10 2022 |
5876 |
490.42 |
| Mar 10 2022 |
8002 |
490.42 |
