| Mar 27 2024 |
11912 |
596.65 |
| Mar 27 2024 |
18019 |
596.65 |
| Mar 21 2024 |
11995 |
596.65 |
| Mar 21 2024 |
17721 |
596.65 |
| Mar 14 2024 |
11091 |
551.45 |
| Mar 14 2024 |
16503 |
551.45 |
| Mar 07 2024 |
11122 |
551.45 |
| Mar 07 2024 |
16572 |
551.45 |
| Feb 29 2024 |
11172 |
551.45 |
| Feb 29 2024 |
7284 |
499.6 |
| Feb 29 2024 |
14565 |
534.17 |
| Feb 22 2024 |
11141 |
551.45 |
| Feb 22 2024 |
7267 |
499.6 |
| Feb 22 2024 |
14500 |
534.17 |
| Feb 15 2024 |
7239 |
528.5 |
| Feb 15 2024 |
7259 |
499.6 |
| Feb 15 2024 |
14275 |
521.27 |
| Feb 08 2024 |
7218 |
528.5 |
| Feb 08 2024 |
7222 |
499.6 |
| Feb 08 2024 |
14224 |
521.27 |
| Feb 01 2024 |
7044 |
528.5 |
| Feb 01 2024 |
7239 |
499.6 |
| Feb 01 2024 |
14122 |
521.27 |
| Jan 25 2024 |
7010 |
528.5 |
| Jan 25 2024 |
7209 |
499.6 |
| Jan 25 2024 |
14119 |
521.27 |
| Jan 18 2024 |
7010 |
528.5 |
| Jan 18 2024 |
7196 |
499.6 |
| Jan 18 2024 |
14119 |
521.27 |
| Jan 11 2024 |
7010 |
528.5 |
| Jan 11 2024 |
7186 |
499.6 |
| Jan 11 2024 |
14118 |
521.27 |
| Jan 04 2024 |
7010 |
528.5 |
| Jan 04 2024 |
7192 |
499.6 |
| Jan 04 2024 |
14110 |
521.27 |
| Dec 28 2023 |
7010 |
528.5 |
| Dec 28 2023 |
7189 |
499.6 |
| Dec 28 2023 |
14110 |
521.27 |
| Dec 21 2023 |
7010 |
528.5 |
| Dec 21 2023 |
7189 |
499.6 |
| Dec 21 2023 |
14110 |
521.27 |
| Dec 14 2023 |
7010 |
528.5 |
| Dec 14 2023 |
7185 |
499.6 |
| Dec 14 2023 |
14107 |
521.27 |
| Dec 07 2023 |
7010 |
528.5 |
| Dec 07 2023 |
7186 |
499.6 |
| Dec 07 2023 |
14108 |
521.27 |
| Nov 30 2023 |
6995 |
528.5 |
| Nov 30 2023 |
7188 |
499.6 |
| Nov 30 2023 |
14104 |
521.27 |
| Nov 23 2023 |
6995 |
528.5 |
| Nov 23 2023 |
7189 |
499.6 |
| Nov 23 2023 |
14100 |
521.27 |
| Nov 16 2023 |
6995 |
528.5 |
| Nov 16 2023 |
7132 |
499.6 |
| Nov 16 2023 |
14089 |
521.27 |
| Nov 09 2023 |
7003 |
528.5 |
| Nov 09 2023 |
7130 |
499.6 |
| Nov 09 2023 |
14089 |
521.27 |
| Nov 02 2023 |
7002 |
528.5 |
| Nov 02 2023 |
7130 |
499.6 |
| Nov 02 2023 |
14089 |
521.27 |
| Oct 26 2023 |
6873 |
528.5 |
| Oct 26 2023 |
7126 |
499.6 |
| Oct 26 2023 |
14052 |
521.27 |
| Oct 19 2023 |
6933 |
528.5 |
| Oct 19 2023 |
7109 |
499.6 |
| Oct 19 2023 |
13988 |
521.27 |
| Oct 12 2023 |
6929 |
528.5 |
| Oct 12 2023 |
7104 |
499.6 |
| Oct 12 2023 |
13991 |
521.27 |
| Oct 05 2023 |
6922 |
528.5 |
| Oct 05 2023 |
7125 |
499.6 |
| Oct 05 2023 |
13796 |
521.27 |
| Sep 28 2023 |
7070 |
528.5 |
| Sep 28 2023 |
7106 |
499.6 |
| Sep 28 2023 |
13925 |
521.27 |
| Sep 21 2023 |
7042 |
528.5 |
| Sep 21 2023 |
7005 |
499.6 |
| Sep 21 2023 |
13910 |
521.27 |
| Sep 14 2023 |
7122 |
528.5 |
| Sep 14 2023 |
7028 |
499.6 |
| Sep 14 2023 |
13966 |
521.27 |
| Sep 07 2023 |
7168 |
528.5 |
| Sep 07 2023 |
7148 |
499.6 |
| Sep 07 2023 |
14032 |
521.27 |
| Aug 31 2023 |
7150 |
528.5 |
| Aug 31 2023 |
7140 |
499.6 |
| Aug 31 2023 |
14093 |
521.27 |
| Aug 24 2023 |
7183 |
528.5 |
| Aug 24 2023 |
7153 |
499.6 |
| Aug 24 2023 |
13953 |
521.27 |
| Aug 17 2023 |
7163 |
528.5 |
| Aug 17 2023 |
7281 |
499.6 |
| Aug 17 2023 |
14012 |
521.27 |
| Aug 10 2023 |
7195 |
528.5 |
| Aug 10 2023 |
7390 |
499.6 |
| Aug 10 2023 |
14046 |
521.27 |
| Aug 03 2023 |
7138 |
528.5 |
| Aug 03 2023 |
7339 |
499.6 |
| Aug 03 2023 |
14005 |
521.27 |
| Jul 27 2023 |
7176 |
528.5 |
| Jul 27 2023 |
7427 |
499.6 |
| Jul 27 2023 |
14018 |
521.27 |
| Jul 20 2023 |
7229 |
528.5 |
| Jul 20 2023 |
7617 |
499.6 |
| Jul 20 2023 |
13930 |
521.27 |
| Jul 13 2023 |
7195 |
528.5 |
| Jul 13 2023 |
7660 |
499.6 |
| Jul 13 2023 |
13938 |
521.27 |
| Jul 06 2023 |
7278 |
528.5 |
| Jul 06 2023 |
7710 |
499.6 |
| Jul 06 2023 |
13984 |
521.27 |
| Jun 29 2023 |
7247 |
528.5 |
| Jun 29 2023 |
7769 |
499.6 |
| Jun 29 2023 |
13959 |
521.27 |
| Jun 22 2023 |
7263 |
528.5 |
| Jun 22 2023 |
7816 |
499.6 |
| Jun 22 2023 |
13923 |
521.27 |
| Jun 15 2023 |
7254 |
528.5 |
| Jun 15 2023 |
7872 |
499.6 |
| Jun 15 2023 |
13982 |
521.27 |
| Jun 08 2023 |
7310 |
528.5 |
| Jun 08 2023 |
7873 |
499.6 |
| Jun 08 2023 |
14044 |
521.27 |
| Jun 01 2023 |
7428 |
528.5 |
| Jun 01 2023 |
7882 |
499.6 |
| Jun 01 2023 |
14090 |
521.27 |
| May 25 2023 |
7339 |
528.5 |
| May 25 2023 |
7873 |
499.6 |
| May 25 2023 |
14005 |
521.27 |
| May 18 2023 |
7329 |
528.5 |
| May 18 2023 |
7866 |
499.6 |
| May 18 2023 |
13940 |
521.27 |
| May 11 2023 |
7261 |
528.5 |
| May 11 2023 |
7807 |
499.6 |
| May 11 2023 |
13952 |
521.27 |
| May 04 2023 |
7093 |
528.5 |
| May 04 2023 |
7684 |
499.6 |
| May 04 2023 |
13759 |
521.27 |
| Apr 27 2023 |
7003 |
528.5 |
| Apr 27 2023 |
7659 |
499.6 |
| Apr 27 2023 |
13633 |
521.27 |
| Apr 20 2023 |
6909 |
528.5 |
| Apr 20 2023 |
7604 |
499.6 |
| Apr 20 2023 |
13520 |
521.27 |
| Apr 13 2023 |
6838 |
528.5 |
| Apr 13 2023 |
7591 |
499.6 |
| Apr 13 2023 |
13463 |
521.27 |
| Apr 06 2023 |
6748 |
528.5 |
| Apr 06 2023 |
7618 |
499.6 |
| Apr 06 2023 |
13361 |
521.27 |
| Mar 30 2023 |
6667 |
528.5 |
| Mar 30 2023 |
7575 |
499.6 |
| Mar 30 2023 |
13301 |
521.27 |
| Mar 23 2023 |
6597 |
528.5 |
| Mar 23 2023 |
7585 |
499.6 |
| Mar 23 2023 |
13225 |
521.27 |
| Mar 16 2023 |
6540 |
528.5 |
| Mar 16 2023 |
7536 |
499.6 |
| Mar 16 2023 |
13158 |
521.27 |
| Mar 09 2023 |
6325 |
528.5 |
| Mar 09 2023 |
7537 |
499.6 |
| Mar 09 2023 |
13008 |
521.27 |
| Mar 02 2023 |
6280 |
528.5 |
| Mar 02 2023 |
7437 |
499.6 |
| Mar 02 2023 |
12938 |
521.27 |
| Feb 23 2023 |
6309 |
528.5 |
| Feb 23 2023 |
7435 |
499.6 |
| Feb 23 2023 |
12953 |
521.27 |
| Feb 16 2023 |
6202 |
528.5 |
| Feb 16 2023 |
7424 |
499.6 |
| Feb 16 2023 |
12812 |
521.27 |
| Feb 09 2023 |
6203 |
528.5 |
| Feb 09 2023 |
7420 |
499.6 |
| Feb 09 2023 |
12797 |
521.27 |
| Feb 02 2023 |
6217 |
528.5 |
| Feb 02 2023 |
7402 |
499.6 |
| Feb 02 2023 |
12787 |
521.27 |
| Jan 26 2023 |
6215 |
528.5 |
| Jan 26 2023 |
7371 |
499.6 |
| Jan 26 2023 |
12765 |
521.27 |
| Jan 19 2023 |
6215 |
528.5 |
| Jan 19 2023 |
7335 |
499.6 |
| Jan 19 2023 |
12749 |
521.27 |
| Jan 12 2023 |
6215 |
528.5 |
| Jan 12 2023 |
7321 |
499.6 |
| Jan 12 2023 |
12749 |
521.27 |
| Jan 05 2023 |
6215 |
528.5 |
| Jan 05 2023 |
7321 |
499.6 |
| Jan 05 2023 |
12751 |
521.27 |
| Dec 29 2022 |
6215 |
528.5 |
| Dec 29 2022 |
7322 |
499.6 |
| Dec 29 2022 |
12751 |
521.27 |
| Dec 22 2022 |
6215 |
528.5 |
| Dec 22 2022 |
7322 |
499.6 |
| Dec 22 2022 |
12751 |
521.27 |
| Dec 15 2022 |
6177 |
528.5 |
| Dec 15 2022 |
7324 |
499.6 |
| Dec 15 2022 |
12714 |
521.27 |
| Dec 08 2022 |
6177 |
528.5 |
| Dec 08 2022 |
7327 |
499.6 |
| Dec 08 2022 |
12708 |
521.27 |
| Dec 01 2022 |
6177 |
528.5 |
| Dec 01 2022 |
7327 |
499.6 |
| Dec 01 2022 |
12708 |
521.27 |
| Nov 24 2022 |
6177 |
528.5 |
| Nov 24 2022 |
7327 |
499.6 |
| Nov 24 2022 |
12710 |
521.27 |
| Nov 17 2022 |
6134 |
528.5 |
| Nov 17 2022 |
7313 |
499.6 |
| Nov 17 2022 |
12682 |
521.27 |
| Nov 10 2022 |
6135 |
528.5 |
| Nov 10 2022 |
7314 |
499.6 |
| Nov 10 2022 |
12683 |
521.27 |
| Nov 03 2022 |
6135 |
528.5 |
| Nov 03 2022 |
7316 |
499.6 |
| Nov 03 2022 |
12659 |
521.27 |
| Oct 27 2022 |
6135 |
528.5 |
| Oct 27 2022 |
7314 |
499.6 |
| Oct 27 2022 |
12648 |
521.27 |
| Oct 20 2022 |
6146 |
528.5 |
| Oct 20 2022 |
7315 |
499.6 |
| Oct 20 2022 |
12666 |
521.27 |
| Oct 13 2022 |
6138 |
528.5 |
| Oct 13 2022 |
7315 |
499.6 |
| Oct 13 2022 |
12634 |
521.27 |
| Oct 06 2022 |
6147 |
528.5 |
| Oct 06 2022 |
7338 |
499.6 |
| Oct 06 2022 |
12641 |
521.27 |
| Sep 29 2022 |
6136 |
528.5 |
| Sep 29 2022 |
7353 |
499.6 |
| Sep 29 2022 |
12647 |
521.27 |
| Sep 22 2022 |
6121 |
528.5 |
| Sep 22 2022 |
7332 |
499.6 |
| Sep 22 2022 |
12631 |
521.27 |
| Sep 15 2022 |
6111 |
528.5 |
| Sep 15 2022 |
7326 |
499.6 |
| Sep 15 2022 |
12619 |
521.27 |
| Sep 08 2022 |
6139 |
528.5 |
| Sep 08 2022 |
7305 |
499.6 |
| Sep 08 2022 |
12592 |
521.27 |
| Sep 01 2022 |
6084 |
528.5 |
| Sep 01 2022 |
7227 |
499.6 |
| Sep 01 2022 |
12444 |
521.27 |
| Aug 25 2022 |
6016 |
528.5 |
| Aug 25 2022 |
7209 |
499.6 |
| Aug 25 2022 |
12347 |
521.27 |
| Aug 18 2022 |
5942 |
528.5 |
| Aug 18 2022 |
7216 |
499.6 |
| Aug 18 2022 |
12285 |
521.27 |
| Aug 11 2022 |
5916 |
528.5 |
| Aug 11 2022 |
7209 |
499.6 |
| Aug 11 2022 |
12184 |
521.27 |
| Aug 04 2022 |
5885 |
528.5 |
| Aug 04 2022 |
7204 |
499.6 |
| Aug 04 2022 |
12154 |
521.27 |
| Jul 28 2022 |
5797 |
528.5 |
| Jul 28 2022 |
7115 |
499.6 |
| Jul 28 2022 |
12011 |
521.27 |
| Jul 21 2022 |
5771 |
528.5 |
| Jul 21 2022 |
7078 |
499.6 |
| Jul 21 2022 |
11907 |
521.27 |
| Jul 14 2022 |
5747 |
528.5 |
| Jul 14 2022 |
7081 |
499.6 |
| Jul 14 2022 |
11875 |
521.27 |
| Jul 07 2022 |
5671 |
528.5 |
| Jul 07 2022 |
7047 |
499.6 |
| Jul 07 2022 |
11778 |
521.27 |
| Jun 30 2022 |
5623 |
528.5 |
| Jun 30 2022 |
7046 |
499.6 |
| Jun 30 2022 |
11736 |
521.27 |
| Jun 23 2022 |
5620 |
528.5 |
| Jun 23 2022 |
7086 |
499.6 |
| Jun 23 2022 |
11721 |
521.27 |
| Jun 16 2022 |
5531 |
528.5 |
| Jun 16 2022 |
7043 |
499.6 |
| Jun 16 2022 |
11482 |
521.27 |
| Jun 09 2022 |
5455 |
528.5 |
| Jun 09 2022 |
7016 |
499.6 |
| Jun 09 2022 |
11317 |
521.27 |
| Jun 02 2022 |
5296 |
528.5 |
| Jun 02 2022 |
6942 |
499.6 |
| Jun 02 2022 |
11037 |
521.27 |
| May 26 2022 |
5212 |
528.5 |
| May 26 2022 |
6876 |
499.6 |
| May 26 2022 |
10866 |
521.27 |
| May 19 2022 |
4988 |
528.5 |
| May 19 2022 |
6756 |
499.6 |
| May 19 2022 |
10543 |
521.27 |
| May 12 2022 |
4959 |
528.5 |
| May 12 2022 |
6744 |
499.6 |
| May 12 2022 |
10428 |
521.27 |
| May 05 2022 |
4766 |
528.5 |
| May 05 2022 |
6632 |
499.6 |
| May 05 2022 |
10125 |
521.27 |
| Apr 28 2022 |
4612 |
528.5 |
| Apr 28 2022 |
6597 |
499.6 |
| Apr 28 2022 |
9917 |
521.27 |
| Apr 21 2022 |
4330 |
528.5 |
| Apr 21 2022 |
6360 |
499.6 |
| Apr 21 2022 |
9574 |
521.27 |
| Apr 14 2022 |
4104 |
528.5 |
| Apr 14 2022 |
6315 |
499.6 |
| Apr 14 2022 |
9380 |
521.27 |
| Apr 07 2022 |
6254 |
494.42 |
| Apr 07 2022 |
6308 |
499.6 |
| Apr 07 2022 |
8802 |
496.15 |
| Mar 31 2022 |
6658 |
506.25 |
| Mar 31 2022 |
6309 |
499.6 |
| Mar 31 2022 |
8882 |
502.93 |
| Mar 24 2022 |
6230 |
499.6 |
| Mar 24 2022 |
8508 |
499.6 |
| Mar 17 2022 |
6120 |
499.6 |
| Mar 17 2022 |
8446 |
499.6 |
| Mar 10 2022 |
6146 |
499.6 |
| Mar 10 2022 |
8429 |
499.6 |
