| May 01 2024 |
5699 |
454.41 |
| May 01 2024 |
5817 |
491.38 |
| May 01 2024 |
8555 |
466.73 |
| Apr 24 2024 |
5049 |
424.42 |
| Apr 24 2024 |
7449 |
435.74 |
| Apr 24 2024 |
9831 |
414.14 |
| Apr 17 2024 |
5273 |
424.42 |
| Apr 17 2024 |
7413 |
435.74 |
| Apr 17 2024 |
10017 |
414.14 |
| Apr 10 2024 |
5253 |
424.42 |
| Apr 10 2024 |
7416 |
435.74 |
| Apr 10 2024 |
9990 |
414.14 |
| Apr 03 2024 |
5282 |
424.42 |
| Apr 03 2024 |
7400 |
435.74 |
| Apr 03 2024 |
9986 |
414.14 |
| Mar 27 2024 |
5350 |
424.42 |
| Mar 27 2024 |
7360 |
435.74 |
| Mar 27 2024 |
9995 |
414.14 |
| Mar 21 2024 |
5412 |
424.42 |
| Mar 21 2024 |
7392 |
435.74 |
| Mar 21 2024 |
10015 |
414.14 |
| Mar 14 2024 |
5582 |
435.43 |
| Mar 14 2024 |
7418 |
437.45 |
| Mar 14 2024 |
9937 |
414.6 |
| Mar 07 2024 |
5595 |
435.43 |
| Mar 07 2024 |
7461 |
437.45 |
| Mar 07 2024 |
9965 |
414.6 |
| Feb 29 2024 |
5712 |
435.43 |
| Feb 29 2024 |
7209 |
429.52 |
| Feb 29 2024 |
10028 |
414.6 |
| Feb 22 2024 |
5786 |
438.56 |
| Feb 22 2024 |
7830 |
450.09 |
| Feb 22 2024 |
9978 |
414.6 |
| Feb 15 2024 |
5795 |
438.56 |
| Feb 15 2024 |
7849 |
450.09 |
| Feb 15 2024 |
9948 |
414.6 |
| Feb 08 2024 |
5783 |
438.56 |
| Feb 08 2024 |
7845 |
450.09 |
| Feb 08 2024 |
9913 |
414.6 |
| Feb 01 2024 |
5599 |
438.56 |
| Feb 01 2024 |
7897 |
450.09 |
| Feb 01 2024 |
9795 |
414.6 |
| Jan 25 2024 |
5572 |
438.56 |
| Jan 25 2024 |
7905 |
450.09 |
| Jan 25 2024 |
9786 |
414.6 |
| Jan 18 2024 |
5572 |
438.56 |
| Jan 18 2024 |
7904 |
450.09 |
| Jan 18 2024 |
9785 |
414.6 |
| Jan 11 2024 |
5572 |
438.56 |
| Jan 11 2024 |
7907 |
450.09 |
| Jan 11 2024 |
9787 |
414.6 |
| Jan 04 2024 |
5572 |
438.56 |
| Jan 04 2024 |
7909 |
450.09 |
| Jan 04 2024 |
9779 |
414.6 |
| Dec 28 2023 |
5572 |
438.56 |
| Dec 28 2023 |
7912 |
450.09 |
| Dec 28 2023 |
9774 |
414.6 |
| Dec 21 2023 |
5572 |
438.56 |
| Dec 21 2023 |
7912 |
450.09 |
| Dec 21 2023 |
9774 |
414.6 |
| Dec 14 2023 |
5572 |
438.56 |
| Dec 14 2023 |
7911 |
450.09 |
| Dec 14 2023 |
9772 |
414.6 |
| Dec 07 2023 |
5572 |
438.56 |
| Dec 07 2023 |
7911 |
450.09 |
| Dec 07 2023 |
9773 |
414.6 |
| Nov 30 2023 |
5557 |
438.56 |
| Nov 30 2023 |
7907 |
450.09 |
| Nov 30 2023 |
9768 |
414.6 |
| Nov 23 2023 |
5556 |
438.56 |
| Nov 23 2023 |
7906 |
450.09 |
| Nov 23 2023 |
9764 |
414.6 |
| Nov 16 2023 |
5556 |
438.56 |
| Nov 16 2023 |
7904 |
450.09 |
| Nov 16 2023 |
9757 |
414.6 |
| Nov 09 2023 |
5556 |
438.56 |
| Nov 09 2023 |
7896 |
450.09 |
| Nov 09 2023 |
9752 |
414.6 |
| Nov 02 2023 |
5556 |
438.56 |
| Nov 02 2023 |
7896 |
450.09 |
| Nov 02 2023 |
9752 |
414.6 |
| Oct 26 2023 |
5459 |
438.56 |
| Oct 26 2023 |
7927 |
450.09 |
| Oct 26 2023 |
9718 |
414.6 |
| Oct 19 2023 |
5498 |
438.56 |
| Oct 19 2023 |
7927 |
450.09 |
| Oct 19 2023 |
9671 |
414.6 |
| Oct 12 2023 |
5496 |
438.56 |
| Oct 12 2023 |
7938 |
450.09 |
| Oct 12 2023 |
9667 |
414.6 |
| Oct 05 2023 |
5488 |
438.56 |
| Oct 05 2023 |
7939 |
450.09 |
| Oct 05 2023 |
9532 |
414.6 |
| Sep 28 2023 |
5611 |
438.56 |
| Sep 28 2023 |
7940 |
450.09 |
| Sep 28 2023 |
9645 |
414.6 |
| Sep 21 2023 |
5591 |
438.56 |
| Sep 21 2023 |
7936 |
450.09 |
| Sep 21 2023 |
9634 |
414.6 |
| Sep 14 2023 |
5655 |
438.56 |
| Sep 14 2023 |
7958 |
450.09 |
| Sep 14 2023 |
9668 |
414.6 |
| Sep 07 2023 |
5690 |
438.56 |
| Sep 07 2023 |
7980 |
450.09 |
| Sep 07 2023 |
9704 |
414.6 |
| Aug 31 2023 |
5686 |
438.56 |
| Aug 31 2023 |
8055 |
450.09 |
| Aug 31 2023 |
9747 |
414.6 |
| Aug 24 2023 |
5718 |
438.56 |
| Aug 24 2023 |
8010 |
450.09 |
| Aug 24 2023 |
9646 |
414.6 |
| Aug 17 2023 |
5698 |
438.56 |
| Aug 17 2023 |
8032 |
450.09 |
| Aug 17 2023 |
9700 |
414.6 |
| Aug 10 2023 |
5714 |
438.56 |
| Aug 10 2023 |
8010 |
450.09 |
| Aug 10 2023 |
9726 |
414.6 |
| Aug 03 2023 |
5660 |
438.56 |
| Aug 03 2023 |
7968 |
450.09 |
| Aug 03 2023 |
9697 |
414.6 |
| Jul 27 2023 |
5686 |
438.56 |
| Jul 27 2023 |
7962 |
450.09 |
| Jul 27 2023 |
9686 |
414.6 |
| Jul 20 2023 |
5724 |
438.56 |
| Jul 20 2023 |
8014 |
450.09 |
| Jul 20 2023 |
9638 |
414.6 |
| Jul 13 2023 |
5697 |
438.56 |
| Jul 13 2023 |
8007 |
450.09 |
| Jul 13 2023 |
9662 |
414.6 |
| Jul 06 2023 |
5760 |
438.56 |
| Jul 06 2023 |
8038 |
450.09 |
| Jul 06 2023 |
9661 |
414.6 |
| Jun 29 2023 |
5729 |
438.56 |
| Jun 29 2023 |
7985 |
450.09 |
| Jun 29 2023 |
9636 |
414.6 |
| Jun 22 2023 |
5742 |
438.56 |
| Jun 22 2023 |
7970 |
450.09 |
| Jun 22 2023 |
9595 |
414.6 |
| Jun 15 2023 |
5738 |
438.56 |
| Jun 15 2023 |
8018 |
450.09 |
| Jun 15 2023 |
9643 |
414.6 |
| Jun 08 2023 |
5790 |
438.56 |
| Jun 08 2023 |
8018 |
450.09 |
| Jun 08 2023 |
9700 |
414.6 |
| Jun 01 2023 |
5888 |
438.56 |
| Jun 01 2023 |
7912 |
450.09 |
| Jun 01 2023 |
9707 |
414.6 |
| May 25 2023 |
5804 |
438.56 |
| May 25 2023 |
7851 |
450.09 |
| May 25 2023 |
9619 |
414.6 |
| May 18 2023 |
5796 |
438.56 |
| May 18 2023 |
7764 |
450.09 |
| May 18 2023 |
9580 |
414.6 |
| May 11 2023 |
5746 |
438.56 |
| May 11 2023 |
7742 |
450.09 |
| May 11 2023 |
9566 |
414.6 |
| May 04 2023 |
5603 |
438.56 |
| May 04 2023 |
7655 |
450.09 |
| May 04 2023 |
9414 |
414.6 |
| Apr 27 2023 |
5520 |
438.56 |
| Apr 27 2023 |
7623 |
450.09 |
| Apr 27 2023 |
9318 |
414.6 |
| Apr 20 2023 |
5788 |
452.38 |
| Apr 20 2023 |
7933 |
464.93 |
| Apr 20 2023 |
9760 |
423.56 |
| Apr 13 2023 |
5747 |
452.38 |
| Apr 13 2023 |
7892 |
464.93 |
| Apr 13 2023 |
9728 |
423.56 |
| Apr 06 2023 |
6150 |
477.51 |
| Apr 06 2023 |
7875 |
464.93 |
| Apr 06 2023 |
10220 |
433.51 |
| Mar 30 2023 |
6081 |
477.51 |
| Mar 30 2023 |
7849 |
464.93 |
| Mar 30 2023 |
10183 |
433.51 |
| Mar 23 2023 |
6458 |
510.87 |
| Mar 23 2023 |
7991 |
474.75 |
| Mar 23 2023 |
12205 |
481.95 |
| Mar 16 2023 |
6402 |
510.87 |
| Mar 16 2023 |
7990 |
474.75 |
| Mar 16 2023 |
12150 |
481.95 |
| Mar 09 2023 |
6194 |
510.87 |
| Mar 09 2023 |
7969 |
474.75 |
| Mar 09 2023 |
12013 |
481.95 |
| Mar 02 2023 |
6149 |
510.87 |
| Mar 02 2023 |
7919 |
474.75 |
| Mar 02 2023 |
11947 |
481.95 |
| Feb 23 2023 |
6175 |
510.87 |
| Feb 23 2023 |
7909 |
474.75 |
| Feb 23 2023 |
11958 |
481.95 |
| Feb 16 2023 |
6068 |
510.87 |
| Feb 16 2023 |
7417 |
499.43 |
| Feb 16 2023 |
12503 |
506.3 |
| Feb 09 2023 |
6069 |
510.87 |
| Feb 09 2023 |
7413 |
499.43 |
| Feb 09 2023 |
12488 |
506.3 |
| Feb 02 2023 |
8630 |
517.51 |
| Feb 02 2023 |
7395 |
499.43 |
| Feb 02 2023 |
12527 |
508.47 |
| Jan 26 2023 |
8542 |
517.51 |
| Jan 26 2023 |
7364 |
499.43 |
| Jan 26 2023 |
12505 |
508.47 |
| Jan 19 2023 |
8542 |
517.51 |
| Jan 19 2023 |
7328 |
499.43 |
| Jan 19 2023 |
12487 |
508.47 |
| Jan 12 2023 |
8542 |
517.51 |
| Jan 12 2023 |
7314 |
499.43 |
| Jan 12 2023 |
12487 |
508.47 |
| Jan 05 2023 |
8542 |
517.51 |
| Jan 05 2023 |
7314 |
499.43 |
| Jan 05 2023 |
12489 |
508.47 |
| Dec 29 2022 |
8542 |
517.51 |
| Dec 29 2022 |
7315 |
499.43 |
| Dec 29 2022 |
12489 |
508.47 |
| Dec 22 2022 |
8542 |
517.51 |
| Dec 22 2022 |
7315 |
499.43 |
| Dec 22 2022 |
12489 |
508.47 |
| Dec 15 2022 |
8542 |
517.51 |
| Dec 15 2022 |
7317 |
499.43 |
| Dec 15 2022 |
12451 |
508.47 |
| Dec 08 2022 |
8542 |
517.51 |
| Dec 08 2022 |
7320 |
499.43 |
| Dec 08 2022 |
12444 |
508.47 |
| Dec 01 2022 |
8542 |
517.51 |
| Dec 01 2022 |
7320 |
499.43 |
| Dec 01 2022 |
12444 |
508.47 |
| Nov 24 2022 |
8542 |
517.51 |
| Nov 24 2022 |
7320 |
499.43 |
| Nov 24 2022 |
12446 |
508.47 |
| Nov 17 2022 |
8523 |
517.51 |
| Nov 17 2022 |
7306 |
499.43 |
| Nov 17 2022 |
12421 |
508.47 |
| Nov 10 2022 |
8523 |
517.51 |
| Nov 10 2022 |
7307 |
499.43 |
| Nov 10 2022 |
12422 |
508.47 |
| Nov 03 2022 |
8512 |
517.51 |
| Nov 03 2022 |
7309 |
499.43 |
| Nov 03 2022 |
12395 |
508.47 |
| Oct 27 2022 |
8513 |
517.51 |
| Oct 27 2022 |
7307 |
499.43 |
| Oct 27 2022 |
12383 |
508.47 |
| Oct 20 2022 |
8544 |
517.51 |
| Oct 20 2022 |
7308 |
499.43 |
| Oct 20 2022 |
12400 |
508.47 |
| Oct 13 2022 |
8451 |
517.51 |
| Oct 13 2022 |
7308 |
499.43 |
| Oct 13 2022 |
12366 |
508.47 |
| Oct 06 2022 |
8396 |
517.51 |
| Oct 06 2022 |
7331 |
499.43 |
| Oct 06 2022 |
12372 |
508.47 |
| Sep 29 2022 |
8370 |
517.51 |
| Sep 29 2022 |
7346 |
499.43 |
| Sep 29 2022 |
12380 |
508.47 |
| Sep 22 2022 |
8321 |
517.51 |
| Sep 22 2022 |
7325 |
499.43 |
| Sep 22 2022 |
12366 |
508.47 |
| Sep 15 2022 |
8300 |
517.51 |
| Sep 15 2022 |
7319 |
499.43 |
| Sep 15 2022 |
12351 |
508.47 |
| Sep 08 2022 |
8405 |
517.51 |
| Sep 08 2022 |
7298 |
499.43 |
| Sep 08 2022 |
12323 |
508.47 |
| Sep 01 2022 |
8366 |
517.51 |
| Sep 01 2022 |
7221 |
499.43 |
| Sep 01 2022 |
12177 |
508.47 |
| Aug 25 2022 |
8368 |
517.51 |
| Aug 25 2022 |
7202 |
499.43 |
| Aug 25 2022 |
12086 |
508.47 |
| Aug 18 2022 |
8372 |
517.51 |
| Aug 18 2022 |
7209 |
499.43 |
| Aug 18 2022 |
12025 |
508.47 |
| Aug 11 2022 |
8369 |
517.51 |
| Aug 11 2022 |
7202 |
499.43 |
| Aug 11 2022 |
11929 |
508.47 |
| Aug 04 2022 |
8355 |
517.51 |
| Aug 04 2022 |
7197 |
499.43 |
| Aug 04 2022 |
11898 |
508.47 |
| Jul 28 2022 |
8287 |
517.51 |
| Jul 28 2022 |
7109 |
499.43 |
| Jul 28 2022 |
11759 |
508.47 |
| Jul 21 2022 |
8183 |
517.51 |
| Jul 21 2022 |
7071 |
499.43 |
| Jul 21 2022 |
11658 |
508.47 |
| Jul 14 2022 |
8186 |
517.51 |
| Jul 14 2022 |
7074 |
499.43 |
| Jul 14 2022 |
11630 |
508.47 |
| Jul 07 2022 |
8152 |
517.51 |
| Jul 07 2022 |
7039 |
499.43 |
| Jul 07 2022 |
11535 |
508.47 |
| Jun 30 2022 |
8133 |
517.51 |
| Jun 30 2022 |
7038 |
499.43 |
| Jun 30 2022 |
11497 |
508.47 |
| Jun 23 2022 |
8116 |
517.51 |
| Jun 23 2022 |
7078 |
499.43 |
| Jun 23 2022 |
11481 |
508.47 |
| Jun 16 2022 |
8031 |
517.51 |
| Jun 16 2022 |
7035 |
499.43 |
| Jun 16 2022 |
11250 |
508.47 |
| Jun 09 2022 |
7911 |
517.51 |
| Jun 09 2022 |
7007 |
499.43 |
| Jun 09 2022 |
11086 |
508.47 |
| Jun 02 2022 |
7824 |
517.51 |
| Jun 02 2022 |
6933 |
499.43 |
| Jun 02 2022 |
10808 |
508.47 |
| May 26 2022 |
7793 |
517.51 |
| May 26 2022 |
6867 |
499.43 |
| May 26 2022 |
10643 |
508.47 |
| May 19 2022 |
7728 |
517.51 |
| May 19 2022 |
6749 |
499.43 |
| May 19 2022 |
10322 |
508.47 |
| May 12 2022 |
7706 |
517.51 |
| May 12 2022 |
6737 |
499.43 |
| May 12 2022 |
10206 |
508.47 |
| May 05 2022 |
7507 |
517.51 |
| May 05 2022 |
6625 |
499.43 |
| May 05 2022 |
9911 |
508.47 |
| Apr 28 2022 |
7589 |
517.51 |
| Apr 28 2022 |
6590 |
499.43 |
| Apr 28 2022 |
9707 |
508.47 |
| Apr 21 2022 |
7176 |
517.51 |
| Apr 21 2022 |
6353 |
499.43 |
| Apr 21 2022 |
9367 |
508.47 |
| Apr 14 2022 |
7113 |
517.51 |
| Apr 14 2022 |
6307 |
499.43 |
| Apr 14 2022 |
9183 |
508.47 |
| Apr 07 2022 |
7040 |
517.51 |
| Apr 07 2022 |
6301 |
499.43 |
| Apr 07 2022 |
9039 |
508.47 |
| Mar 31 2022 |
7036 |
517.51 |
| Mar 31 2022 |
6302 |
499.43 |
| Mar 31 2022 |
8980 |
508.47 |
| Mar 24 2022 |
6798 |
517.51 |
| Mar 24 2022 |
6223 |
499.43 |
| Mar 24 2022 |
8749 |
508.47 |
| Mar 17 2022 |
6787 |
517.51 |
| Mar 17 2022 |
6113 |
499.43 |
| Mar 17 2022 |
8681 |
508.47 |
| Mar 10 2022 |
6436 |
507.38 |
| Mar 10 2022 |
4504 |
451.74 |
| Mar 10 2022 |
7492 |
479.56 |
