| Apr 17 2024 |
11916 |
591.18 |
| Apr 17 2024 |
8710 |
543.82 |
| Apr 17 2024 |
17314 |
567.5 |
| Apr 10 2024 |
12007 |
591.18 |
| Apr 10 2024 |
8752 |
543.82 |
| Apr 10 2024 |
17434 |
567.5 |
| Apr 03 2024 |
11771 |
591.18 |
| Apr 03 2024 |
8711 |
543.82 |
| Apr 03 2024 |
17186 |
567.5 |
| Mar 27 2024 |
11850 |
591.18 |
| Mar 27 2024 |
8656 |
543.82 |
| Mar 27 2024 |
17241 |
567.5 |
| Mar 21 2024 |
7349 |
537.74 |
| Mar 21 2024 |
8680 |
543.82 |
| Mar 21 2024 |
14583 |
539.26 |
| Mar 14 2024 |
7124 |
537.74 |
| Mar 14 2024 |
8669 |
543.82 |
| Mar 14 2024 |
14479 |
539.26 |
| Mar 07 2024 |
7158 |
537.74 |
| Mar 07 2024 |
8721 |
543.82 |
| Mar 07 2024 |
14520 |
539.26 |
| Feb 29 2024 |
7417 |
557.84 |
| Feb 29 2024 |
9007 |
558.11 |
| Feb 29 2024 |
14698 |
545.88 |
| Feb 22 2024 |
7371 |
557.84 |
| Feb 22 2024 |
8971 |
558.11 |
| Feb 22 2024 |
14628 |
545.88 |
| Feb 15 2024 |
7392 |
557.84 |
| Feb 15 2024 |
8983 |
558.11 |
| Feb 15 2024 |
14618 |
545.88 |
| Feb 08 2024 |
7374 |
557.84 |
| Feb 08 2024 |
8939 |
558.11 |
| Feb 08 2024 |
14565 |
545.88 |
| Feb 01 2024 |
7204 |
557.84 |
| Feb 01 2024 |
8966 |
558.11 |
| Feb 01 2024 |
14466 |
545.88 |
| Jan 25 2024 |
7170 |
557.84 |
| Jan 25 2024 |
8939 |
558.11 |
| Jan 25 2024 |
14455 |
545.88 |
| Jan 18 2024 |
7170 |
557.84 |
| Jan 18 2024 |
8923 |
558.11 |
| Jan 18 2024 |
14455 |
545.88 |
| Jan 11 2024 |
7170 |
557.84 |
| Jan 11 2024 |
8914 |
558.11 |
| Jan 11 2024 |
14455 |
545.88 |
| Jan 04 2024 |
7170 |
557.84 |
| Jan 04 2024 |
8922 |
558.11 |
| Jan 04 2024 |
14447 |
545.88 |
| Dec 28 2023 |
7170 |
557.84 |
| Dec 28 2023 |
8919 |
558.11 |
| Dec 28 2023 |
14445 |
545.88 |
| Dec 21 2023 |
7170 |
557.84 |
| Dec 21 2023 |
8919 |
558.11 |
| Dec 21 2023 |
14445 |
545.88 |
| Dec 14 2023 |
7170 |
557.84 |
| Dec 14 2023 |
8916 |
558.11 |
| Dec 14 2023 |
14444 |
545.88 |
| Dec 07 2023 |
7170 |
557.84 |
| Dec 07 2023 |
8917 |
558.11 |
| Dec 07 2023 |
14445 |
545.88 |
| Nov 30 2023 |
7155 |
557.84 |
| Nov 30 2023 |
8918 |
558.11 |
| Nov 30 2023 |
14441 |
545.88 |
| Nov 23 2023 |
7155 |
557.84 |
| Nov 23 2023 |
8918 |
558.11 |
| Nov 23 2023 |
14439 |
545.88 |
| Nov 16 2023 |
7155 |
557.84 |
| Nov 16 2023 |
8855 |
558.11 |
| Nov 16 2023 |
14428 |
545.88 |
| Nov 09 2023 |
7163 |
557.84 |
| Nov 09 2023 |
8852 |
558.11 |
| Nov 09 2023 |
14431 |
545.88 |
| Nov 02 2023 |
7162 |
557.84 |
| Nov 02 2023 |
8852 |
558.11 |
| Nov 02 2023 |
14430 |
545.88 |
| Oct 26 2023 |
7036 |
557.84 |
| Oct 26 2023 |
8861 |
558.11 |
| Oct 26 2023 |
14395 |
545.88 |
| Oct 19 2023 |
7094 |
557.84 |
| Oct 19 2023 |
8845 |
558.11 |
| Oct 19 2023 |
14338 |
545.88 |
| Oct 12 2023 |
7091 |
557.84 |
| Oct 12 2023 |
8840 |
558.11 |
| Oct 12 2023 |
14341 |
545.88 |
| Oct 05 2023 |
7084 |
557.84 |
| Oct 05 2023 |
8874 |
558.11 |
| Oct 05 2023 |
14150 |
545.88 |
| Sep 28 2023 |
7238 |
557.84 |
| Sep 28 2023 |
8867 |
558.11 |
| Sep 28 2023 |
14283 |
545.88 |
| Sep 21 2023 |
7209 |
557.84 |
| Sep 21 2023 |
8768 |
558.11 |
| Sep 21 2023 |
14275 |
545.88 |
| Sep 14 2023 |
7293 |
557.84 |
| Sep 14 2023 |
8805 |
558.11 |
| Sep 14 2023 |
14335 |
545.88 |
| Sep 07 2023 |
7340 |
557.84 |
| Sep 07 2023 |
8950 |
558.11 |
| Sep 07 2023 |
14396 |
545.88 |
| Aug 31 2023 |
7324 |
557.84 |
| Aug 31 2023 |
8934 |
558.11 |
| Aug 31 2023 |
14461 |
545.88 |
| Aug 24 2023 |
7356 |
557.84 |
| Aug 24 2023 |
8921 |
558.11 |
| Aug 24 2023 |
14316 |
545.88 |
| Aug 17 2023 |
7334 |
557.84 |
| Aug 17 2023 |
9076 |
558.11 |
| Aug 17 2023 |
14378 |
545.88 |
| Aug 10 2023 |
7367 |
557.84 |
| Aug 10 2023 |
9193 |
558.11 |
| Aug 10 2023 |
14410 |
545.88 |
| Aug 03 2023 |
7310 |
557.84 |
| Aug 03 2023 |
9138 |
558.11 |
| Aug 03 2023 |
14375 |
545.88 |
| Jul 27 2023 |
7348 |
557.84 |
| Jul 27 2023 |
9236 |
558.11 |
| Jul 27 2023 |
14382 |
545.88 |
| Jul 20 2023 |
7402 |
557.84 |
| Jul 20 2023 |
9510 |
558.11 |
| Jul 20 2023 |
14301 |
545.88 |
| Jul 13 2023 |
7367 |
557.84 |
| Jul 13 2023 |
9568 |
558.11 |
| Jul 13 2023 |
14308 |
545.88 |
| Jul 06 2023 |
7451 |
557.84 |
| Jul 06 2023 |
9647 |
558.11 |
| Jul 06 2023 |
14356 |
545.88 |
| Jun 29 2023 |
7422 |
557.84 |
| Jun 29 2023 |
9709 |
558.11 |
| Jun 29 2023 |
14335 |
545.88 |
| Jun 22 2023 |
7436 |
557.84 |
| Jun 22 2023 |
9750 |
558.11 |
| Jun 22 2023 |
14305 |
545.88 |
| Jun 15 2023 |
7423 |
557.84 |
| Jun 15 2023 |
9831 |
558.11 |
| Jun 15 2023 |
14363 |
545.88 |
| Jun 08 2023 |
7476 |
557.84 |
| Jun 08 2023 |
9837 |
558.11 |
| Jun 08 2023 |
14426 |
545.88 |
| Jun 01 2023 |
7597 |
557.84 |
| Jun 01 2023 |
9849 |
558.11 |
| Jun 01 2023 |
14466 |
545.88 |
| May 25 2023 |
7512 |
557.84 |
| May 25 2023 |
9855 |
558.11 |
| May 25 2023 |
14376 |
545.88 |
| May 18 2023 |
7502 |
557.84 |
| May 18 2023 |
9854 |
558.11 |
| May 18 2023 |
14303 |
545.88 |
| May 11 2023 |
7428 |
557.84 |
| May 11 2023 |
9805 |
558.11 |
| May 11 2023 |
14307 |
545.88 |
| May 04 2023 |
7256 |
557.84 |
| May 04 2023 |
9688 |
558.11 |
| May 04 2023 |
14109 |
545.88 |
| Apr 27 2023 |
7168 |
557.84 |
| Apr 27 2023 |
9634 |
558.11 |
| Apr 27 2023 |
13978 |
545.88 |
| Apr 20 2023 |
7057 |
557.84 |
| Apr 20 2023 |
9582 |
558.11 |
| Apr 20 2023 |
13866 |
545.88 |
| Apr 13 2023 |
6979 |
557.84 |
| Apr 13 2023 |
9562 |
558.11 |
| Apr 13 2023 |
13793 |
545.88 |
| Apr 06 2023 |
6886 |
557.84 |
| Apr 06 2023 |
9573 |
558.11 |
| Apr 06 2023 |
13686 |
545.88 |
| Mar 30 2023 |
6806 |
557.84 |
| Mar 30 2023 |
9506 |
558.11 |
| Mar 30 2023 |
13625 |
545.88 |
| Mar 23 2023 |
6723 |
557.84 |
| Mar 23 2023 |
9504 |
558.11 |
| Mar 23 2023 |
13528 |
545.88 |
| Mar 16 2023 |
6663 |
557.84 |
| Mar 16 2023 |
9449 |
558.11 |
| Mar 16 2023 |
13466 |
545.88 |
| Mar 09 2023 |
6435 |
557.84 |
| Mar 09 2023 |
9456 |
558.11 |
| Mar 09 2023 |
13304 |
545.88 |
| Mar 02 2023 |
6390 |
557.84 |
| Mar 02 2023 |
9322 |
558.11 |
| Mar 02 2023 |
13231 |
545.88 |
| Feb 23 2023 |
6420 |
557.84 |
| Feb 23 2023 |
9316 |
558.11 |
| Feb 23 2023 |
13240 |
545.88 |
| Feb 16 2023 |
6312 |
557.84 |
| Feb 16 2023 |
9292 |
558.11 |
| Feb 16 2023 |
13097 |
545.88 |
| Feb 09 2023 |
6313 |
557.84 |
| Feb 09 2023 |
9286 |
558.11 |
| Feb 09 2023 |
13083 |
545.88 |
| Feb 02 2023 |
6326 |
557.84 |
| Feb 02 2023 |
9263 |
558.11 |
| Feb 02 2023 |
13067 |
545.88 |
| Jan 26 2023 |
6324 |
557.84 |
| Jan 26 2023 |
9226 |
558.11 |
| Jan 26 2023 |
13043 |
545.88 |
| Jan 19 2023 |
6324 |
557.84 |
| Jan 19 2023 |
9185 |
558.11 |
| Jan 19 2023 |
13028 |
545.88 |
| Jan 12 2023 |
6324 |
557.84 |
| Jan 12 2023 |
9169 |
558.11 |
| Jan 12 2023 |
13028 |
545.88 |
| Jan 05 2023 |
6324 |
557.84 |
| Jan 05 2023 |
9169 |
558.11 |
| Jan 05 2023 |
13030 |
545.88 |
| Dec 29 2022 |
6324 |
557.84 |
| Dec 29 2022 |
9170 |
558.11 |
| Dec 29 2022 |
13030 |
545.88 |
| Dec 22 2022 |
6324 |
557.84 |
| Dec 22 2022 |
9170 |
558.11 |
| Dec 22 2022 |
13030 |
545.88 |
| Dec 15 2022 |
6284 |
557.84 |
| Dec 15 2022 |
9167 |
558.11 |
| Dec 15 2022 |
12993 |
545.88 |
| Dec 08 2022 |
6284 |
557.84 |
| Dec 08 2022 |
9170 |
558.11 |
| Dec 08 2022 |
12987 |
545.88 |
| Dec 01 2022 |
6284 |
557.84 |
| Dec 01 2022 |
9170 |
558.11 |
| Dec 01 2022 |
12987 |
545.88 |
| Nov 24 2022 |
6284 |
557.84 |
| Nov 24 2022 |
9170 |
558.11 |
| Nov 24 2022 |
12989 |
545.88 |
| Nov 17 2022 |
6239 |
557.84 |
| Nov 17 2022 |
9152 |
558.11 |
| Nov 17 2022 |
12962 |
545.88 |
| Nov 10 2022 |
6240 |
557.84 |
| Nov 10 2022 |
9153 |
558.11 |
| Nov 10 2022 |
12963 |
545.88 |
| Nov 03 2022 |
6240 |
557.84 |
| Nov 03 2022 |
9151 |
558.11 |
| Nov 03 2022 |
12938 |
545.88 |
| Oct 27 2022 |
6240 |
557.84 |
| Oct 27 2022 |
9146 |
558.11 |
| Oct 27 2022 |
12927 |
545.88 |
| Oct 20 2022 |
6251 |
557.84 |
| Oct 20 2022 |
9153 |
558.11 |
| Oct 20 2022 |
12944 |
545.88 |
| Oct 13 2022 |
6242 |
557.84 |
| Oct 13 2022 |
9153 |
558.11 |
| Oct 13 2022 |
12912 |
545.88 |
| Oct 06 2022 |
6250 |
557.84 |
| Oct 06 2022 |
9179 |
558.11 |
| Oct 06 2022 |
12917 |
545.88 |
| Sep 29 2022 |
6239 |
557.84 |
| Sep 29 2022 |
9203 |
558.11 |
| Sep 29 2022 |
12926 |
545.88 |
| Sep 22 2022 |
6228 |
557.84 |
| Sep 22 2022 |
9175 |
558.11 |
| Sep 22 2022 |
12911 |
545.88 |
| Sep 15 2022 |
6218 |
557.84 |
| Sep 15 2022 |
9165 |
558.11 |
| Sep 15 2022 |
12900 |
545.88 |
| Sep 08 2022 |
6246 |
557.84 |
| Sep 08 2022 |
9122 |
558.11 |
| Sep 08 2022 |
12873 |
545.88 |
| Sep 01 2022 |
6191 |
557.84 |
| Sep 01 2022 |
9037 |
558.11 |
| Sep 01 2022 |
12725 |
545.88 |
| Aug 25 2022 |
6119 |
557.84 |
| Aug 25 2022 |
8988 |
558.11 |
| Aug 25 2022 |
12620 |
545.88 |
| Aug 18 2022 |
6040 |
557.84 |
| Aug 18 2022 |
8997 |
558.11 |
| Aug 18 2022 |
12554 |
545.88 |
| Aug 11 2022 |
6013 |
557.84 |
| Aug 11 2022 |
8959 |
558.11 |
| Aug 11 2022 |
12465 |
545.88 |
| Aug 04 2022 |
5982 |
557.84 |
| Aug 04 2022 |
8961 |
558.11 |
| Aug 04 2022 |
12436 |
545.88 |
| Jul 28 2022 |
5897 |
557.84 |
| Jul 28 2022 |
8854 |
558.11 |
| Jul 28 2022 |
12294 |
545.88 |
| Jul 21 2022 |
5873 |
557.84 |
| Jul 21 2022 |
8800 |
558.11 |
| Jul 21 2022 |
12190 |
545.88 |
| Jul 14 2022 |
5847 |
557.84 |
| Jul 14 2022 |
8809 |
558.11 |
| Jul 14 2022 |
12159 |
545.88 |
| Jul 07 2022 |
5769 |
557.84 |
| Jul 07 2022 |
8765 |
558.11 |
| Jul 07 2022 |
12055 |
545.88 |
| Jun 30 2022 |
5716 |
557.84 |
| Jun 30 2022 |
8757 |
558.11 |
| Jun 30 2022 |
12011 |
545.88 |
| Jun 23 2022 |
5713 |
557.84 |
| Jun 23 2022 |
8800 |
558.11 |
| Jun 23 2022 |
12000 |
545.88 |
| Jun 16 2022 |
5621 |
557.84 |
| Jun 16 2022 |
8743 |
558.11 |
| Jun 16 2022 |
11755 |
545.88 |
| Jun 09 2022 |
5543 |
557.84 |
| Jun 09 2022 |
8698 |
558.11 |
| Jun 09 2022 |
11581 |
545.88 |
| Jun 02 2022 |
5382 |
557.84 |
| Jun 02 2022 |
8583 |
558.11 |
| Jun 02 2022 |
11288 |
545.88 |
| May 26 2022 |
5301 |
557.84 |
| May 26 2022 |
8512 |
558.11 |
| May 26 2022 |
11116 |
545.88 |
| May 19 2022 |
5072 |
557.84 |
| May 19 2022 |
8355 |
558.11 |
| May 19 2022 |
10788 |
545.88 |
| May 12 2022 |
5043 |
557.84 |
| May 12 2022 |
8329 |
558.11 |
| May 12 2022 |
10669 |
545.88 |
| May 05 2022 |
4847 |
557.84 |
| May 05 2022 |
8190 |
558.11 |
| May 05 2022 |
10366 |
545.88 |
| Apr 28 2022 |
4691 |
557.84 |
| Apr 28 2022 |
8138 |
558.11 |
| Apr 28 2022 |
10157 |
545.88 |
| Apr 21 2022 |
4384 |
546.73 |
| Apr 21 2022 |
8074 |
572.39 |
| Apr 21 2022 |
9874 |
553.14 |
| Apr 14 2022 |
4154 |
546.73 |
| Apr 14 2022 |
8004 |
572.39 |
| Apr 14 2022 |
9652 |
553.14 |
| Apr 07 2022 |
3989 |
546.73 |
| Apr 07 2022 |
7982 |
572.39 |
| Apr 07 2022 |
9484 |
553.14 |
| Mar 31 2022 |
7864 |
558.27 |
| Mar 31 2022 |
7969 |
572.39 |
| Mar 31 2022 |
9455 |
562.98 |
| Mar 24 2022 |
8157 |
618.16 |
| Mar 24 2022 |
7881 |
572.39 |
| Mar 24 2022 |
11531 |
595.27 |
| Mar 17 2022 |
8144 |
618.16 |
| Mar 17 2022 |
7735 |
572.39 |
| Mar 17 2022 |
11439 |
595.27 |
| Mar 10 2022 |
8074 |
618.16 |
| Mar 10 2022 |
7800 |
572.39 |
| Mar 10 2022 |
11432 |
595.27 |
