| May 01 2024 |
2365 |
370.44 |
| May 01 2024 |
3342 |
370.44 |
| Apr 24 2024 |
2872 |
370.44 |
| Apr 24 2024 |
4255 |
370.44 |
| Apr 17 2024 |
2897 |
370.44 |
| Apr 17 2024 |
4253 |
370.44 |
| Apr 10 2024 |
2928 |
370.44 |
| Apr 10 2024 |
4265 |
370.44 |
| Apr 03 2024 |
2889 |
370.44 |
| Apr 03 2024 |
4227 |
370.44 |
| Mar 27 2024 |
2912 |
370.44 |
| Mar 27 2024 |
4285 |
370.44 |
| Mar 21 2024 |
2899 |
370.44 |
| Mar 21 2024 |
4263 |
370.44 |
| Mar 14 2024 |
2731 |
347.93 |
| Mar 14 2024 |
5835 |
347.93 |
| Mar 07 2024 |
2740 |
347.93 |
| Mar 07 2024 |
5854 |
347.93 |
| Feb 29 2024 |
2795 |
347.93 |
| Feb 29 2024 |
5892 |
347.93 |
| Feb 22 2024 |
2601 |
342.1 |
| Feb 22 2024 |
5527 |
342.1 |
| Feb 15 2024 |
2602 |
342.1 |
| Feb 15 2024 |
5522 |
342.1 |
| Feb 08 2024 |
2583 |
342.1 |
| Feb 08 2024 |
5491 |
342.1 |
| Feb 01 2024 |
2448 |
342.1 |
| Feb 01 2024 |
5405 |
342.1 |
| Jan 25 2024 |
2432 |
342.1 |
| Jan 25 2024 |
5387 |
342.1 |
| Jan 18 2024 |
2432 |
342.1 |
| Jan 18 2024 |
5393 |
342.1 |
| Jan 11 2024 |
2432 |
342.1 |
| Jan 11 2024 |
5395 |
342.1 |
| Jan 04 2024 |
2432 |
342.1 |
| Jan 04 2024 |
5395 |
342.1 |
| Dec 28 2023 |
2432 |
342.1 |
| Dec 28 2023 |
5394 |
342.1 |
| Dec 21 2023 |
2432 |
342.1 |
| Dec 21 2023 |
5394 |
342.1 |
| Dec 14 2023 |
2432 |
342.1 |
| Dec 14 2023 |
5393 |
342.1 |
| Dec 07 2023 |
2432 |
342.1 |
| Dec 07 2023 |
5393 |
342.1 |
| Nov 30 2023 |
2423 |
342.1 |
| Nov 30 2023 |
5391 |
342.1 |
| Nov 23 2023 |
2423 |
342.1 |
| Nov 23 2023 |
5390 |
342.1 |
| Nov 16 2023 |
2423 |
342.1 |
| Nov 16 2023 |
5382 |
342.1 |
| Nov 09 2023 |
2424 |
342.1 |
| Nov 09 2023 |
5376 |
342.1 |
| Nov 02 2023 |
2424 |
342.1 |
| Nov 02 2023 |
5376 |
342.1 |
| Oct 26 2023 |
2401 |
342.1 |
| Oct 26 2023 |
5375 |
342.1 |
| Oct 19 2023 |
2404 |
342.1 |
| Oct 19 2023 |
5345 |
342.1 |
| Oct 12 2023 |
2404 |
342.1 |
| Oct 12 2023 |
5345 |
342.1 |
| Oct 05 2023 |
2406 |
342.1 |
| Oct 05 2023 |
5256 |
342.1 |
| Sep 28 2023 |
2469 |
342.1 |
| Sep 28 2023 |
5325 |
342.1 |
| Sep 21 2023 |
2465 |
342.1 |
| Sep 21 2023 |
5323 |
342.1 |
| Sep 14 2023 |
2493 |
342.1 |
| Sep 14 2023 |
5333 |
342.1 |
| Sep 07 2023 |
2498 |
342.1 |
| Sep 07 2023 |
5337 |
342.1 |
| Aug 31 2023 |
2491 |
342.1 |
| Aug 31 2023 |
5369 |
342.1 |
| Aug 24 2023 |
2521 |
342.1 |
| Aug 24 2023 |
5346 |
342.1 |
| Aug 17 2023 |
2512 |
342.1 |
| Aug 17 2023 |
5376 |
342.1 |
| Aug 10 2023 |
2522 |
342.1 |
| Aug 10 2023 |
5401 |
342.1 |
| Aug 03 2023 |
2512 |
342.1 |
| Aug 03 2023 |
5384 |
342.1 |
| Jul 27 2023 |
2521 |
342.1 |
| Jul 27 2023 |
5375 |
342.1 |
| Jul 20 2023 |
2558 |
342.1 |
| Jul 20 2023 |
5340 |
342.1 |
| Jul 13 2023 |
2565 |
342.1 |
| Jul 13 2023 |
5370 |
342.1 |
| Jul 06 2023 |
2299 |
332.46 |
| Jul 06 2023 |
4823 |
332.46 |
| Jun 29 2023 |
2295 |
332.46 |
| Jun 29 2023 |
4820 |
332.46 |
| Jun 22 2023 |
2294 |
332.46 |
| Jun 22 2023 |
4808 |
332.46 |
| Jun 15 2023 |
1150 |
313.76 |
| Jun 15 2023 |
1575 |
313.76 |
| Jun 08 2023 |
1163 |
313.76 |
| Jun 08 2023 |
1605 |
313.76 |
| Jun 01 2023 |
1134 |
313.76 |
| Jun 01 2023 |
1583 |
313.76 |
| May 25 2023 |
1155 |
313.76 |
| May 25 2023 |
1590 |
313.76 |
| May 18 2023 |
1128 |
313.76 |
| May 18 2023 |
1531 |
313.76 |
| May 11 2023 |
1139 |
313.76 |
| May 11 2023 |
1531 |
313.76 |
| May 04 2023 |
1108 |
313.76 |
| May 04 2023 |
1480 |
313.76 |
| Apr 27 2023 |
1121 |
313.76 |
| Apr 27 2023 |
1525 |
313.76 |
| Apr 20 2023 |
1008 |
313.76 |
| Apr 20 2023 |
1460 |
313.76 |
| Apr 13 2023 |
1010 |
313.76 |
| Apr 13 2023 |
1460 |
313.76 |
| Apr 06 2023 |
998 |
313.76 |
| Apr 06 2023 |
1435 |
313.76 |
| Mar 30 2023 |
971 |
313.76 |
| Mar 30 2023 |
1394 |
313.76 |
| Mar 23 2023 |
994 |
313.76 |
| Mar 23 2023 |
1401 |
313.76 |
| Mar 16 2023 |
995 |
313.76 |
| Mar 16 2023 |
1401 |
313.76 |
| Mar 09 2023 |
986 |
313.76 |
| Mar 09 2023 |
1381 |
313.76 |
| Mar 02 2023 |
986 |
313.76 |
| Mar 02 2023 |
1377 |
313.76 |
| Feb 23 2023 |
983 |
313.76 |
| Feb 23 2023 |
1371 |
313.76 |
| Feb 16 2023 |
987 |
313.76 |
| Feb 16 2023 |
1385 |
313.76 |
| Feb 09 2023 |
981 |
313.76 |
| Feb 09 2023 |
1379 |
313.76 |
| Feb 02 2023 |
969 |
313.76 |
| Feb 02 2023 |
1363 |
313.76 |
| Jan 26 2023 |
969 |
313.76 |
| Jan 26 2023 |
1363 |
313.76 |
| Jan 19 2023 |
969 |
313.76 |
| Jan 19 2023 |
1357 |
313.76 |
| Jan 12 2023 |
969 |
313.76 |
| Jan 12 2023 |
1357 |
313.76 |
| Jan 05 2023 |
969 |
313.76 |
| Jan 05 2023 |
1357 |
313.76 |
| Dec 29 2022 |
969 |
313.76 |
| Dec 29 2022 |
1358 |
313.76 |
| Dec 22 2022 |
969 |
313.76 |
| Dec 22 2022 |
1358 |
313.76 |
| Dec 15 2022 |
969 |
313.76 |
| Dec 15 2022 |
1362 |
313.76 |
| Dec 08 2022 |
969 |
313.76 |
| Dec 08 2022 |
1363 |
313.76 |
| Dec 01 2022 |
969 |
313.76 |
| Dec 01 2022 |
1363 |
313.76 |
| Nov 24 2022 |
969 |
313.76 |
| Nov 24 2022 |
1363 |
313.76 |
| Nov 17 2022 |
969 |
313.76 |
| Nov 17 2022 |
1363 |
313.76 |
| Nov 10 2022 |
969 |
313.76 |
| Nov 10 2022 |
1363 |
313.76 |
| Nov 03 2022 |
968 |
313.76 |
| Nov 03 2022 |
1364 |
313.76 |
| Oct 27 2022 |
968 |
313.76 |
| Oct 27 2022 |
1365 |
313.76 |
| Oct 20 2022 |
968 |
313.76 |
| Oct 20 2022 |
1373 |
313.76 |
| Oct 13 2022 |
966 |
313.76 |
| Oct 13 2022 |
1367 |
313.76 |
| Oct 06 2022 |
957 |
313.76 |
| Oct 06 2022 |
1358 |
313.76 |
| Sep 29 2022 |
947 |
313.76 |
| Sep 29 2022 |
1356 |
313.76 |
| Sep 22 2022 |
946 |
313.76 |
| Sep 22 2022 |
1356 |
313.76 |
| Sep 15 2022 |
946 |
313.76 |
| Sep 15 2022 |
1355 |
313.76 |
| Sep 08 2022 |
947 |
313.76 |
| Sep 08 2022 |
1339 |
313.76 |
| Sep 01 2022 |
936 |
313.76 |
| Sep 01 2022 |
1334 |
313.76 |
| Aug 25 2022 |
936 |
313.76 |
| Aug 25 2022 |
1332 |
313.76 |
| Aug 18 2022 |
941 |
313.76 |
| Aug 18 2022 |
1337 |
313.76 |
| Aug 11 2022 |
944 |
313.76 |
| Aug 11 2022 |
1298 |
313.76 |
| Aug 04 2022 |
925 |
313.76 |
| Aug 04 2022 |
1285 |
313.76 |
| Jul 28 2022 |
935 |
313.76 |
| Jul 28 2022 |
1280 |
313.76 |
| Jul 21 2022 |
930 |
313.76 |
| Jul 21 2022 |
1277 |
313.76 |
| Jul 14 2022 |
924 |
313.76 |
| Jul 14 2022 |
1300 |
313.76 |
| Jul 07 2022 |
930 |
313.76 |
| Jul 07 2022 |
1287 |
313.76 |
| Jun 30 2022 |
920 |
313.76 |
| Jun 30 2022 |
1284 |
313.76 |
| Jun 23 2022 |
918 |
313.76 |
| Jun 23 2022 |
1284 |
313.76 |
| Jun 16 2022 |
922 |
313.76 |
| Jun 16 2022 |
1295 |
313.76 |
| Jun 09 2022 |
898 |
313.76 |
| Jun 09 2022 |
1314 |
313.76 |
| Jun 02 2022 |
862 |
313.76 |
| Jun 02 2022 |
1300 |
313.76 |
| May 26 2022 |
836 |
313.76 |
| May 26 2022 |
1292 |
313.76 |
| May 19 2022 |
854 |
313.76 |
| May 19 2022 |
1289 |
313.76 |
| May 12 2022 |
855 |
313.76 |
| May 12 2022 |
1277 |
313.76 |
| May 05 2022 |
803 |
313.76 |
| May 05 2022 |
1177 |
313.76 |
| Apr 28 2022 |
884 |
313.76 |
| Apr 28 2022 |
1274 |
313.76 |
| Apr 21 2022 |
818 |
313.76 |
| Apr 21 2022 |
1179 |
313.76 |
| Apr 14 2022 |
817 |
313.76 |
| Apr 14 2022 |
1178 |
313.76 |
| Apr 07 2022 |
836 |
313.76 |
| Apr 07 2022 |
1172 |
313.76 |
| Mar 31 2022 |
839 |
313.76 |
| Mar 31 2022 |
1167 |
313.76 |
| Mar 24 2022 |
970 |
324.6 |
| Mar 24 2022 |
1333 |
324.6 |
| Mar 17 2022 |
969 |
324.6 |
| Mar 17 2022 |
1333 |
324.6 |
