| Feb 22 2024 |
3976 |
392.07 |
| Feb 22 2024 |
1826 |
352.74 |
| Feb 22 2024 |
4444 |
372.41 |
| Feb 15 2024 |
3875 |
392.07 |
| Feb 15 2024 |
1818 |
352.74 |
| Feb 15 2024 |
4418 |
372.41 |
| Feb 08 2024 |
3918 |
392.07 |
| Feb 08 2024 |
1809 |
352.74 |
| Feb 08 2024 |
4408 |
372.41 |
| Feb 01 2024 |
3875 |
392.07 |
| Feb 01 2024 |
1807 |
352.74 |
| Feb 01 2024 |
4369 |
372.41 |
| Jan 25 2024 |
3840 |
392.07 |
| Jan 25 2024 |
1794 |
352.74 |
| Jan 25 2024 |
4317 |
372.41 |
| Jan 18 2024 |
3840 |
392.07 |
| Jan 18 2024 |
1789 |
352.74 |
| Jan 18 2024 |
4322 |
372.41 |
| Jan 11 2024 |
3840 |
392.07 |
| Jan 11 2024 |
1785 |
352.74 |
| Jan 11 2024 |
4316 |
372.41 |
| Jan 04 2024 |
3840 |
392.07 |
| Jan 04 2024 |
1786 |
352.74 |
| Jan 04 2024 |
4249 |
372.41 |
| Dec 28 2023 |
3840 |
392.07 |
| Dec 28 2023 |
1784 |
352.74 |
| Dec 28 2023 |
4239 |
372.41 |
| Dec 21 2023 |
3840 |
392.07 |
| Dec 21 2023 |
1784 |
352.74 |
| Dec 21 2023 |
4239 |
372.41 |
| Dec 14 2023 |
3840 |
392.07 |
| Dec 14 2023 |
1784 |
352.74 |
| Dec 14 2023 |
4214 |
372.41 |
| Dec 07 2023 |
3840 |
392.07 |
| Dec 07 2023 |
1784 |
352.74 |
| Dec 07 2023 |
4214 |
372.41 |
| Nov 30 2023 |
3848 |
392.07 |
| Nov 30 2023 |
1785 |
352.74 |
| Nov 30 2023 |
4218 |
372.41 |
| Nov 23 2023 |
3848 |
392.07 |
| Nov 23 2023 |
1785 |
352.74 |
| Nov 23 2023 |
4205 |
372.41 |
| Nov 16 2023 |
3850 |
392.07 |
| Nov 16 2023 |
1783 |
352.74 |
| Nov 16 2023 |
4174 |
372.41 |
| Nov 09 2023 |
3865 |
392.07 |
| Nov 09 2023 |
1780 |
352.74 |
| Nov 09 2023 |
4144 |
372.41 |
| Nov 02 2023 |
3863 |
392.07 |
| Nov 02 2023 |
1780 |
352.74 |
| Nov 02 2023 |
4142 |
372.41 |
| Oct 26 2023 |
3850 |
392.07 |
| Oct 26 2023 |
1764 |
352.74 |
| Oct 26 2023 |
4124 |
372.41 |
| Oct 19 2023 |
3857 |
392.07 |
| Oct 19 2023 |
1758 |
352.74 |
| Oct 19 2023 |
4095 |
372.41 |
| Oct 12 2023 |
3841 |
392.07 |
| Oct 12 2023 |
1759 |
352.74 |
| Oct 12 2023 |
4064 |
372.41 |
| Oct 05 2023 |
3795 |
392.07 |
| Oct 05 2023 |
1760 |
352.74 |
| Oct 05 2023 |
3905 |
372.41 |
| Sep 28 2023 |
3793 |
392.07 |
| Sep 28 2023 |
1761 |
352.74 |
| Sep 28 2023 |
3895 |
372.41 |
| Sep 21 2023 |
3787 |
392.07 |
| Sep 21 2023 |
1706 |
352.74 |
| Sep 21 2023 |
3833 |
372.41 |
| Sep 14 2023 |
3823 |
392.07 |
| Sep 14 2023 |
1720 |
352.74 |
| Sep 14 2023 |
3889 |
372.41 |
| Sep 07 2023 |
3858 |
392.07 |
| Sep 07 2023 |
1757 |
352.74 |
| Sep 07 2023 |
3955 |
372.41 |
| Aug 31 2023 |
3843 |
392.07 |
| Aug 31 2023 |
1739 |
352.74 |
| Aug 31 2023 |
3955 |
372.41 |
| Aug 24 2023 |
3864 |
392.07 |
| Aug 24 2023 |
1765 |
352.74 |
| Aug 24 2023 |
3907 |
372.41 |
| Aug 17 2023 |
3865 |
392.07 |
| Aug 17 2023 |
1822 |
352.74 |
| Aug 17 2023 |
3954 |
372.41 |
| Aug 10 2023 |
3866 |
392.07 |
| Aug 10 2023 |
1875 |
352.74 |
| Aug 10 2023 |
3988 |
372.41 |
| Aug 03 2023 |
3867 |
392.07 |
| Aug 03 2023 |
1876 |
352.74 |
| Aug 03 2023 |
4003 |
372.41 |
| Jul 27 2023 |
3870 |
392.07 |
| Jul 27 2023 |
1900 |
352.74 |
| Jul 27 2023 |
3992 |
372.41 |
| Jul 20 2023 |
3926 |
392.07 |
| Jul 20 2023 |
1945 |
352.74 |
| Jul 20 2023 |
3755 |
372.41 |
| Jul 13 2023 |
3948 |
392.07 |
| Jul 13 2023 |
1968 |
352.74 |
| Jul 13 2023 |
3764 |
372.41 |
| Jul 06 2023 |
3955 |
392.07 |
| Jul 06 2023 |
1982 |
352.74 |
| Jul 06 2023 |
3743 |
372.41 |
| Jun 29 2023 |
3955 |
392.07 |
| Jun 29 2023 |
1996 |
352.74 |
| Jun 29 2023 |
3748 |
372.41 |
| Jun 22 2023 |
3946 |
392.07 |
| Jun 22 2023 |
2022 |
352.74 |
| Jun 22 2023 |
3763 |
372.41 |
| Jun 15 2023 |
3835 |
392.07 |
| Jun 15 2023 |
2086 |
352.74 |
| Jun 15 2023 |
3747 |
372.41 |
| Jun 08 2023 |
3834 |
392.07 |
| Jun 08 2023 |
2092 |
352.74 |
| Jun 08 2023 |
3775 |
372.41 |
| Jun 01 2023 |
3836 |
392.07 |
| Jun 01 2023 |
2072 |
352.74 |
| Jun 01 2023 |
3760 |
372.41 |
| May 25 2023 |
3840 |
392.07 |
| May 25 2023 |
2067 |
352.74 |
| May 25 2023 |
3689 |
372.41 |
| May 18 2023 |
3821 |
392.07 |
| May 18 2023 |
2034 |
352.74 |
| May 18 2023 |
3659 |
372.41 |
| May 11 2023 |
3846 |
392.07 |
| May 11 2023 |
2002 |
352.74 |
| May 11 2023 |
3638 |
372.41 |
| May 04 2023 |
3788 |
392.07 |
| May 04 2023 |
1959 |
352.74 |
| May 04 2023 |
3505 |
372.41 |
| Apr 27 2023 |
3741 |
392.07 |
| Apr 27 2023 |
1970 |
352.74 |
| Apr 27 2023 |
3540 |
372.41 |
| Apr 20 2023 |
3607 |
392.07 |
| Apr 20 2023 |
1975 |
352.74 |
| Apr 20 2023 |
3533 |
372.41 |
| Apr 13 2023 |
3613 |
392.07 |
| Apr 13 2023 |
1966 |
352.74 |
| Apr 13 2023 |
3550 |
372.41 |
| Apr 06 2023 |
3537 |
392.07 |
| Apr 06 2023 |
1979 |
352.74 |
| Apr 06 2023 |
3473 |
372.41 |
| Mar 30 2023 |
3443 |
392.07 |
| Mar 30 2023 |
1967 |
352.74 |
| Mar 30 2023 |
3346 |
372.41 |
| Mar 23 2023 |
3468 |
392.07 |
| Mar 23 2023 |
1981 |
352.74 |
| Mar 23 2023 |
3345 |
372.41 |
| Mar 16 2023 |
3450 |
392.07 |
| Mar 16 2023 |
1962 |
352.74 |
| Mar 16 2023 |
3329 |
372.41 |
| Mar 09 2023 |
3437 |
392.07 |
| Mar 09 2023 |
1964 |
352.74 |
| Mar 09 2023 |
3308 |
372.41 |
| Mar 02 2023 |
3431 |
392.07 |
| Mar 02 2023 |
1947 |
352.74 |
| Mar 02 2023 |
3301 |
372.41 |
| Feb 23 2023 |
3441 |
392.07 |
| Feb 23 2023 |
1944 |
352.74 |
| Feb 23 2023 |
3288 |
372.41 |
| Feb 16 2023 |
3412 |
392.07 |
| Feb 16 2023 |
1943 |
352.74 |
| Feb 16 2023 |
3298 |
372.41 |
| Feb 09 2023 |
3266 |
392.07 |
| Feb 09 2023 |
1943 |
352.74 |
| Feb 09 2023 |
3188 |
372.41 |
| Feb 02 2023 |
3242 |
392.07 |
| Feb 02 2023 |
1928 |
352.74 |
| Feb 02 2023 |
3162 |
372.41 |
| Jan 26 2023 |
3188 |
392.07 |
| Jan 26 2023 |
1921 |
352.74 |
| Jan 26 2023 |
3120 |
372.41 |
| Jan 19 2023 |
3188 |
392.07 |
| Jan 19 2023 |
1917 |
352.74 |
| Jan 19 2023 |
3108 |
372.41 |
| Jan 12 2023 |
3188 |
392.07 |
| Jan 12 2023 |
1915 |
352.74 |
| Jan 12 2023 |
3104 |
372.41 |
| Jan 05 2023 |
3188 |
392.07 |
| Jan 05 2023 |
1915 |
352.74 |
| Jan 05 2023 |
3115 |
372.41 |
| Dec 29 2022 |
3188 |
392.07 |
| Dec 29 2022 |
1916 |
352.74 |
| Dec 29 2022 |
3116 |
372.41 |
| Dec 22 2022 |
3188 |
392.07 |
| Dec 22 2022 |
1916 |
352.74 |
| Dec 22 2022 |
3116 |
372.41 |
| Dec 15 2022 |
3189 |
392.07 |
| Dec 15 2022 |
1916 |
352.74 |
| Dec 15 2022 |
3120 |
372.41 |
| Dec 08 2022 |
3189 |
392.07 |
| Dec 08 2022 |
1917 |
352.74 |
| Dec 08 2022 |
3122 |
372.41 |
| Dec 01 2022 |
3189 |
392.07 |
| Dec 01 2022 |
1917 |
352.74 |
| Dec 01 2022 |
3122 |
372.41 |
| Nov 24 2022 |
3189 |
392.07 |
| Nov 24 2022 |
1917 |
352.74 |
| Nov 24 2022 |
3122 |
372.41 |
| Nov 17 2022 |
3186 |
392.07 |
| Nov 17 2022 |
1916 |
352.74 |
| Nov 17 2022 |
3122 |
372.41 |
| Nov 10 2022 |
3186 |
392.07 |
| Nov 10 2022 |
1917 |
352.74 |
| Nov 10 2022 |
3122 |
372.41 |
| Nov 03 2022 |
3185 |
392.07 |
| Nov 03 2022 |
1921 |
352.74 |
| Nov 03 2022 |
3120 |
372.41 |
| Oct 27 2022 |
3185 |
392.07 |
| Oct 27 2022 |
1920 |
352.74 |
| Oct 27 2022 |
3121 |
372.41 |
| Oct 20 2022 |
3193 |
392.07 |
| Oct 20 2022 |
1920 |
352.74 |
| Oct 20 2022 |
3139 |
372.41 |
| Oct 13 2022 |
3165 |
392.07 |
| Oct 13 2022 |
1920 |
352.74 |
| Oct 13 2022 |
3121 |
372.41 |
| Oct 06 2022 |
3139 |
392.07 |
| Oct 06 2022 |
1920 |
352.74 |
| Oct 06 2022 |
3102 |
372.41 |
| Sep 29 2022 |
3111 |
392.07 |
| Sep 29 2022 |
1915 |
352.74 |
| Sep 29 2022 |
3088 |
372.41 |
| Sep 22 2022 |
3099 |
392.07 |
| Sep 22 2022 |
1911 |
352.74 |
| Sep 22 2022 |
3084 |
372.41 |
| Sep 15 2022 |
3090 |
392.07 |
| Sep 15 2022 |
1908 |
352.74 |
| Sep 15 2022 |
3099 |
372.41 |
| Sep 08 2022 |
3091 |
392.07 |
| Sep 08 2022 |
1895 |
352.74 |
| Sep 08 2022 |
3078 |
372.41 |
| Sep 01 2022 |
3074 |
392.07 |
| Sep 01 2022 |
1862 |
352.74 |
| Sep 01 2022 |
3076 |
372.41 |
| Aug 25 2022 |
3070 |
392.07 |
| Aug 25 2022 |
1842 |
352.74 |
| Aug 25 2022 |
3071 |
372.41 |
| Aug 18 2022 |
3072 |
392.07 |
| Aug 18 2022 |
1859 |
352.74 |
| Aug 18 2022 |
3082 |
372.41 |
| Aug 11 2022 |
3075 |
392.07 |
| Aug 11 2022 |
1860 |
352.74 |
| Aug 11 2022 |
3005 |
372.41 |
| Aug 04 2022 |
3062 |
392.07 |
| Aug 04 2022 |
1858 |
352.74 |
| Aug 04 2022 |
2990 |
372.41 |
| Jul 28 2022 |
3052 |
392.07 |
| Jul 28 2022 |
1837 |
352.74 |
| Jul 28 2022 |
2966 |
372.41 |
| Jul 21 2022 |
3000 |
392.07 |
| Jul 21 2022 |
1829 |
352.74 |
| Jul 21 2022 |
2958 |
372.41 |
| Jul 14 2022 |
3000 |
392.07 |
| Jul 14 2022 |
1824 |
352.74 |
| Jul 14 2022 |
2968 |
372.41 |
| Jul 07 2022 |
2998 |
392.07 |
| Jul 07 2022 |
1810 |
352.74 |
| Jul 07 2022 |
2896 |
372.41 |
| Jun 30 2022 |
2988 |
392.07 |
| Jun 30 2022 |
1813 |
352.74 |
| Jun 30 2022 |
2895 |
372.41 |
| Jun 23 2022 |
2989 |
392.07 |
| Jun 23 2022 |
1811 |
352.74 |
| Jun 23 2022 |
2891 |
372.41 |
| Jun 16 2022 |
2959 |
392.07 |
| Jun 16 2022 |
1826 |
352.74 |
| Jun 16 2022 |
2897 |
372.41 |
| Jun 09 2022 |
2908 |
392.07 |
| Jun 09 2022 |
1820 |
352.74 |
| Jun 09 2022 |
2944 |
372.41 |
| Jun 02 2022 |
2857 |
392.07 |
| Jun 02 2022 |
1811 |
352.74 |
| Jun 02 2022 |
2927 |
372.41 |
| May 26 2022 |
2834 |
392.07 |
| May 26 2022 |
1808 |
352.74 |
| May 26 2022 |
2913 |
372.41 |
| May 19 2022 |
2843 |
392.07 |
| May 19 2022 |
1769 |
352.74 |
| May 19 2022 |
2910 |
372.41 |
| May 12 2022 |
2836 |
392.07 |
| May 12 2022 |
1770 |
352.74 |
| May 12 2022 |
2885 |
372.41 |
| May 05 2022 |
2716 |
392.07 |
| May 05 2022 |
1763 |
352.74 |
| May 05 2022 |
2684 |
372.41 |
| Apr 28 2022 |
2869 |
392.07 |
| Apr 28 2022 |
1760 |
352.74 |
| Apr 28 2022 |
2871 |
372.41 |
| Apr 21 2022 |
2674 |
392.07 |
| Apr 21 2022 |
1705 |
352.74 |
| Apr 21 2022 |
2667 |
372.41 |
| Apr 14 2022 |
2705 |
392.07 |
| Apr 14 2022 |
1693 |
352.74 |
| Apr 14 2022 |
2684 |
372.41 |
| Apr 07 2022 |
2725 |
392.07 |
| Apr 07 2022 |
1693 |
352.74 |
| Apr 07 2022 |
2685 |
372.41 |
| Mar 31 2022 |
2736 |
392.07 |
| Mar 31 2022 |
1697 |
352.74 |
| Mar 31 2022 |
2617 |
372.41 |
| Mar 24 2022 |
2688 |
392.07 |
| Mar 24 2022 |
1688 |
352.74 |
| Mar 24 2022 |
2621 |
372.41 |
| Mar 17 2022 |
2688 |
392.07 |
| Mar 17 2022 |
1683 |
352.74 |
| Mar 17 2022 |
2620 |
372.41 |
