| Feb 22 2024 |
6902 |
446.27 |
| Feb 22 2024 |
9952 |
446.27 |
| Feb 15 2024 |
6764 |
446.27 |
| Feb 15 2024 |
9880 |
446.27 |
| Feb 08 2024 |
6822 |
446.27 |
| Feb 08 2024 |
9925 |
446.27 |
| Feb 01 2024 |
6769 |
446.27 |
| Feb 01 2024 |
9857 |
446.27 |
| Jan 25 2024 |
6714 |
446.27 |
| Jan 25 2024 |
9766 |
446.27 |
| Jan 18 2024 |
6714 |
446.27 |
| Jan 18 2024 |
9769 |
446.27 |
| Jan 11 2024 |
6714 |
446.27 |
| Jan 11 2024 |
9759 |
446.27 |
| Jan 04 2024 |
6714 |
446.27 |
| Jan 04 2024 |
9466 |
446.27 |
| Dec 28 2023 |
6714 |
446.27 |
| Dec 28 2023 |
9445 |
446.27 |
| Dec 21 2023 |
6714 |
446.27 |
| Dec 21 2023 |
9445 |
446.27 |
| Dec 14 2023 |
6714 |
446.27 |
| Dec 14 2023 |
9417 |
446.27 |
| Dec 07 2023 |
6714 |
446.27 |
| Dec 07 2023 |
9417 |
446.27 |
| Nov 30 2023 |
6711 |
446.27 |
| Nov 30 2023 |
9418 |
446.27 |
| Nov 23 2023 |
6711 |
446.27 |
| Nov 23 2023 |
9396 |
446.27 |
| Nov 16 2023 |
6713 |
446.27 |
| Nov 16 2023 |
9314 |
446.27 |
| Nov 09 2023 |
6724 |
446.27 |
| Nov 09 2023 |
9230 |
446.27 |
| Nov 02 2023 |
6721 |
446.27 |
| Nov 02 2023 |
9227 |
446.27 |
| Oct 26 2023 |
6703 |
446.27 |
| Oct 26 2023 |
9206 |
446.27 |
| Oct 19 2023 |
6720 |
446.27 |
| Oct 19 2023 |
9157 |
446.27 |
| Oct 12 2023 |
6690 |
446.27 |
| Oct 12 2023 |
9102 |
446.27 |
| Oct 05 2023 |
6609 |
446.27 |
| Oct 05 2023 |
8829 |
446.27 |
| Sep 28 2023 |
6558 |
446.27 |
| Sep 28 2023 |
8737 |
446.27 |
| Sep 21 2023 |
6566 |
446.27 |
| Sep 21 2023 |
8673 |
446.27 |
| Sep 14 2023 |
6609 |
446.27 |
| Sep 14 2023 |
8781 |
446.27 |
| Sep 07 2023 |
6695 |
446.27 |
| Sep 07 2023 |
8919 |
446.27 |
| Aug 31 2023 |
6649 |
446.27 |
| Aug 31 2023 |
8942 |
446.27 |
| Aug 24 2023 |
6693 |
446.27 |
| Aug 24 2023 |
8777 |
446.27 |
| Aug 17 2023 |
6692 |
446.27 |
| Aug 17 2023 |
8859 |
446.27 |
| Aug 10 2023 |
6688 |
446.27 |
| Aug 10 2023 |
8895 |
446.27 |
| Aug 03 2023 |
6693 |
446.27 |
| Aug 03 2023 |
8891 |
446.27 |
| Jul 27 2023 |
6693 |
446.27 |
| Jul 27 2023 |
8920 |
446.27 |
| Jul 20 2023 |
6735 |
446.27 |
| Jul 20 2023 |
8500 |
446.27 |
| Jul 13 2023 |
6761 |
446.27 |
| Jul 13 2023 |
8493 |
446.27 |
| Jul 06 2023 |
6781 |
446.27 |
| Jul 06 2023 |
8477 |
446.27 |
| Jun 29 2023 |
6780 |
446.27 |
| Jun 29 2023 |
8509 |
446.27 |
| Jun 22 2023 |
6761 |
446.27 |
| Jun 22 2023 |
8532 |
446.27 |
| Jun 15 2023 |
6599 |
446.27 |
| Jun 15 2023 |
8473 |
446.27 |
| Jun 08 2023 |
6581 |
446.27 |
| Jun 08 2023 |
8474 |
446.27 |
| Jun 01 2023 |
6605 |
446.27 |
| Jun 01 2023 |
8498 |
446.27 |
| May 25 2023 |
6586 |
446.27 |
| May 25 2023 |
8176 |
446.27 |
| May 18 2023 |
6614 |
446.27 |
| May 18 2023 |
8168 |
446.27 |
| May 11 2023 |
6657 |
446.27 |
| May 11 2023 |
8150 |
446.27 |
| May 04 2023 |
6570 |
446.27 |
| May 04 2023 |
7934 |
446.27 |
| Apr 27 2023 |
6432 |
446.27 |
| Apr 27 2023 |
7867 |
446.27 |
| Apr 20 2023 |
6331 |
446.27 |
| Apr 20 2023 |
7878 |
446.27 |
| Apr 13 2023 |
6303 |
446.27 |
| Apr 13 2023 |
7865 |
446.27 |
| Apr 06 2023 |
6138 |
446.27 |
| Apr 06 2023 |
7659 |
446.27 |
| Mar 30 2023 |
5988 |
446.27 |
| Mar 30 2023 |
7384 |
446.27 |
| Mar 23 2023 |
6026 |
446.27 |
| Mar 23 2023 |
7377 |
446.27 |
| Mar 16 2023 |
5988 |
446.27 |
| Mar 16 2023 |
7326 |
446.27 |
| Mar 09 2023 |
5960 |
446.27 |
| Mar 09 2023 |
7310 |
446.27 |
| Mar 02 2023 |
5931 |
446.27 |
| Mar 02 2023 |
7268 |
446.27 |
| Feb 23 2023 |
5966 |
446.27 |
| Feb 23 2023 |
7269 |
446.27 |
| Feb 16 2023 |
5898 |
446.27 |
| Feb 16 2023 |
7278 |
446.27 |
| Feb 09 2023 |
5807 |
446.27 |
| Feb 09 2023 |
7186 |
446.27 |
| Feb 02 2023 |
5760 |
446.27 |
| Feb 02 2023 |
7146 |
446.27 |
| Jan 26 2023 |
5650 |
446.27 |
| Jan 26 2023 |
7016 |
446.27 |
| Jan 19 2023 |
5650 |
446.27 |
| Jan 19 2023 |
6998 |
446.27 |
| Jan 12 2023 |
5650 |
446.27 |
| Jan 12 2023 |
6987 |
446.27 |
| Jan 05 2023 |
5650 |
446.27 |
| Jan 05 2023 |
7014 |
446.27 |
| Dec 29 2022 |
5650 |
446.27 |
| Dec 29 2022 |
7015 |
446.27 |
| Dec 22 2022 |
5650 |
446.27 |
| Dec 22 2022 |
7015 |
446.27 |
| Dec 15 2022 |
5657 |
446.27 |
| Dec 15 2022 |
7024 |
446.27 |
| Dec 08 2022 |
5657 |
446.27 |
| Dec 08 2022 |
7029 |
446.27 |
| Dec 01 2022 |
5657 |
446.27 |
| Dec 01 2022 |
7029 |
446.27 |
| Nov 24 2022 |
5657 |
446.27 |
| Nov 24 2022 |
7034 |
446.27 |
| Nov 17 2022 |
5637 |
446.27 |
| Nov 17 2022 |
7026 |
446.27 |
| Nov 10 2022 |
5637 |
446.27 |
| Nov 10 2022 |
7026 |
446.27 |
| Nov 03 2022 |
5632 |
446.27 |
| Nov 03 2022 |
7016 |
446.27 |
| Oct 27 2022 |
5632 |
446.27 |
| Oct 27 2022 |
7018 |
446.27 |
| Oct 20 2022 |
5646 |
446.27 |
| Oct 20 2022 |
7062 |
446.27 |
| Oct 13 2022 |
5568 |
446.27 |
| Oct 13 2022 |
6986 |
446.27 |
| Oct 06 2022 |
5526 |
446.27 |
| Oct 06 2022 |
6954 |
446.27 |
| Sep 29 2022 |
5494 |
446.27 |
| Sep 29 2022 |
6941 |
446.27 |
| Sep 22 2022 |
5463 |
446.27 |
| Sep 22 2022 |
6914 |
446.27 |
| Sep 15 2022 |
5442 |
446.27 |
| Sep 15 2022 |
6962 |
446.27 |
| Sep 08 2022 |
5471 |
446.27 |
| Sep 08 2022 |
6955 |
446.27 |
| Sep 01 2022 |
5442 |
446.27 |
| Sep 01 2022 |
6959 |
446.27 |
| Aug 25 2022 |
5437 |
446.27 |
| Aug 25 2022 |
6940 |
446.27 |
| Aug 18 2022 |
5434 |
446.27 |
| Aug 18 2022 |
6957 |
446.27 |
| Aug 11 2022 |
5436 |
446.27 |
| Aug 11 2022 |
6881 |
446.27 |
| Aug 04 2022 |
5425 |
446.27 |
| Aug 04 2022 |
6878 |
446.27 |
| Jul 28 2022 |
5385 |
446.27 |
| Jul 28 2022 |
6791 |
446.27 |
| Jul 21 2022 |
5307 |
446.27 |
| Jul 21 2022 |
6758 |
446.27 |
| Jul 14 2022 |
5307 |
446.27 |
| Jul 14 2022 |
6757 |
446.27 |
| Jul 07 2022 |
5298 |
446.27 |
| Jul 07 2022 |
6585 |
446.27 |
| Jun 30 2022 |
5286 |
446.27 |
| Jun 30 2022 |
6573 |
446.27 |
| Jun 23 2022 |
5279 |
446.27 |
| Jun 23 2022 |
6570 |
446.27 |
| Jun 16 2022 |
5210 |
446.27 |
| Jun 16 2022 |
6556 |
446.27 |
| Jun 09 2022 |
5119 |
446.27 |
| Jun 09 2022 |
6616 |
446.27 |
| Jun 02 2022 |
5057 |
446.27 |
| Jun 02 2022 |
6623 |
446.27 |
| May 26 2022 |
5030 |
446.27 |
| May 26 2022 |
6588 |
446.27 |
| May 19 2022 |
5002 |
446.27 |
| May 19 2022 |
6562 |
446.27 |
| May 12 2022 |
4990 |
446.27 |
| May 12 2022 |
6538 |
446.27 |
| May 05 2022 |
4832 |
446.27 |
| May 05 2022 |
6214 |
446.27 |
| Apr 28 2022 |
4955 |
446.27 |
| Apr 28 2022 |
6403 |
446.27 |
| Apr 21 2022 |
4637 |
446.27 |
| Apr 21 2022 |
6034 |
446.27 |
| Apr 14 2022 |
4645 |
446.27 |
| Apr 14 2022 |
6027 |
446.27 |
| Apr 07 2022 |
4604 |
446.27 |
| Apr 07 2022 |
6023 |
446.27 |
| Mar 31 2022 |
4619 |
446.27 |
| Mar 31 2022 |
5928 |
446.27 |
| Mar 24 2022 |
4492 |
446.27 |
| Mar 24 2022 |
5844 |
446.27 |
| Mar 17 2022 |
4489 |
446.27 |
| Mar 17 2022 |
5834 |
446.27 |
