| Feb 29 2024 |
6047 |
396.67 |
| Feb 22 2024 |
6058 |
396.67 |
| Feb 15 2024 |
6000 |
396.67 |
| Feb 08 2024 |
6033 |
396.67 |
| Feb 01 2024 |
5990 |
396.67 |
| Jan 25 2024 |
5925 |
396.67 |
| Jan 18 2024 |
5930 |
396.67 |
| Jan 11 2024 |
5919 |
396.67 |
| Jan 04 2024 |
5790 |
396.67 |
| Dec 28 2023 |
5776 |
396.67 |
| Dec 21 2023 |
5776 |
396.67 |
| Dec 14 2023 |
5748 |
396.67 |
| Dec 07 2023 |
5748 |
396.67 |
| Nov 30 2023 |
5751 |
396.67 |
| Nov 23 2023 |
5736 |
396.67 |
| Nov 16 2023 |
5690 |
396.67 |
| Nov 09 2023 |
5646 |
396.67 |
| Nov 02 2023 |
5644 |
396.67 |
| Oct 26 2023 |
5616 |
396.67 |
| Oct 19 2023 |
5580 |
396.67 |
| Oct 12 2023 |
5542 |
396.67 |
| Oct 05 2023 |
5337 |
396.67 |
| Sep 28 2023 |
5301 |
396.67 |
| Sep 21 2023 |
5228 |
396.67 |
| Sep 14 2023 |
5310 |
396.67 |
| Sep 07 2023 |
5396 |
396.67 |
| Aug 31 2023 |
5386 |
396.67 |
| Aug 24 2023 |
5288 |
396.67 |
| Aug 17 2023 |
5339 |
396.67 |
| Aug 10 2023 |
5366 |
396.67 |
| Aug 03 2023 |
5361 |
396.67 |
| Jul 27 2023 |
5364 |
396.67 |
| Jul 20 2023 |
5092 |
396.67 |
| Jul 13 2023 |
5097 |
396.67 |
| Jul 06 2023 |
5077 |
396.67 |
| Jun 29 2023 |
5087 |
396.67 |
| Jun 22 2023 |
5100 |
396.67 |
| Jun 15 2023 |
5085 |
396.67 |
| Jun 08 2023 |
5096 |
396.67 |
| Jun 01 2023 |
5104 |
396.67 |
| May 25 2023 |
4959 |
396.67 |
| May 18 2023 |
4934 |
396.67 |
| May 11 2023 |
4918 |
396.67 |
| May 04 2023 |
4778 |
396.67 |
| Apr 27 2023 |
4791 |
396.67 |
| Apr 20 2023 |
4801 |
396.67 |
| Apr 13 2023 |
4821 |
396.67 |
| Apr 06 2023 |
4712 |
396.67 |
| Mar 30 2023 |
4524 |
396.67 |
| Mar 23 2023 |
4516 |
396.67 |
| Mar 16 2023 |
4490 |
396.67 |
| Mar 09 2023 |
4480 |
396.67 |
| Mar 02 2023 |
4467 |
396.67 |
| Feb 23 2023 |
4457 |
396.67 |
| Feb 16 2023 |
4477 |
396.67 |
| Feb 09 2023 |
4331 |
396.67 |
| Feb 02 2023 |
4300 |
396.67 |
| Jan 26 2023 |
4230 |
396.67 |
| Jan 19 2023 |
4220 |
396.67 |
| Jan 12 2023 |
4214 |
396.67 |
| Jan 05 2023 |
4231 |
396.67 |
| Dec 29 2022 |
4232 |
396.67 |
| Dec 22 2022 |
4232 |
396.67 |
| Dec 15 2022 |
4234 |
396.67 |
| Dec 08 2022 |
4236 |
396.67 |
| Dec 01 2022 |
4236 |
396.67 |
| Nov 24 2022 |
4237 |
396.67 |
| Nov 17 2022 |
4237 |
396.67 |
| Nov 10 2022 |
4237 |
396.67 |
| Nov 03 2022 |
4232 |
396.67 |
| Oct 27 2022 |
4234 |
396.67 |
| Oct 20 2022 |
4263 |
396.67 |
| Oct 13 2022 |
4236 |
396.67 |
| Oct 06 2022 |
4216 |
396.67 |
| Sep 29 2022 |
4200 |
396.67 |
| Sep 22 2022 |
4192 |
396.67 |
| Sep 15 2022 |
4221 |
396.67 |
| Sep 08 2022 |
4193 |
396.67 |
| Sep 01 2022 |
4189 |
396.67 |
| Aug 25 2022 |
4176 |
396.67 |
| Aug 18 2022 |
4179 |
396.67 |
| Aug 11 2022 |
4097 |
396.67 |
| Aug 04 2022 |
4089 |
396.67 |
| Jul 28 2022 |
4049 |
396.67 |
| Jul 21 2022 |
4030 |
396.67 |
| Jul 14 2022 |
4040 |
396.67 |
| Jul 07 2022 |
3929 |
396.67 |
| Jun 30 2022 |
3926 |
396.67 |
| Jun 23 2022 |
3921 |
396.67 |
| Jun 16 2022 |
3925 |
396.67 |
| Jun 09 2022 |
3978 |
396.67 |
| Jun 02 2022 |
3973 |
396.67 |
| May 26 2022 |
3965 |
396.67 |
| May 19 2022 |
3960 |
396.67 |
| May 12 2022 |
3935 |
396.67 |
| May 05 2022 |
3698 |
396.67 |
| Apr 28 2022 |
3894 |
396.67 |
| Apr 21 2022 |
3640 |
396.67 |
| Apr 14 2022 |
3663 |
396.67 |
| Apr 07 2022 |
3677 |
396.67 |
| Mar 31 2022 |
3584 |
396.67 |
| Mar 24 2022 |
3580 |
396.67 |
| Mar 17 2022 |
3582 |
396.67 |
