| May 04 2024 |
496 |
517.49 |
| May 04 2024 |
605 |
517.49 |
| May 01 2024 |
496 |
517.49 |
| May 01 2024 |
640 |
517.49 |
| Apr 24 2024 |
912 |
561.22 |
| Apr 24 2024 |
596 |
517.49 |
| Apr 24 2024 |
1703 |
547.49 |
| Apr 17 2024 |
932 |
561.22 |
| Apr 17 2024 |
586 |
517.49 |
| Apr 17 2024 |
1793 |
547.49 |
| Apr 10 2024 |
949 |
561.22 |
| Apr 10 2024 |
590 |
517.49 |
| Apr 10 2024 |
1784 |
547.49 |
| Apr 03 2024 |
930 |
561.22 |
| Apr 03 2024 |
572 |
517.49 |
| Apr 03 2024 |
1791 |
547.49 |
| Mar 27 2024 |
953 |
561.22 |
| Mar 27 2024 |
577 |
517.49 |
| Mar 27 2024 |
1806 |
547.49 |
| Mar 21 2024 |
937 |
561.22 |
| Mar 21 2024 |
573 |
517.49 |
| Mar 21 2024 |
1807 |
547.49 |
| Mar 14 2024 |
943 |
561.22 |
| Mar 14 2024 |
564 |
517.49 |
| Mar 14 2024 |
1780 |
547.49 |
| Mar 07 2024 |
943 |
561.22 |
| Mar 07 2024 |
563 |
517.49 |
| Mar 07 2024 |
1783 |
547.49 |
| Feb 29 2024 |
1073 |
610.23 |
| Feb 29 2024 |
560 |
517.49 |
| Feb 29 2024 |
1770 |
543.41 |
| Feb 22 2024 |
1064 |
610.23 |
| Feb 22 2024 |
566 |
517.49 |
| Feb 22 2024 |
1753 |
543.41 |
| Feb 15 2024 |
1053 |
610.23 |
| Feb 15 2024 |
565 |
517.49 |
| Feb 15 2024 |
1739 |
543.41 |
| Feb 08 2024 |
954 |
610.23 |
| Feb 08 2024 |
687 |
543.34 |
| Feb 08 2024 |
1656 |
543.41 |
| Feb 01 2024 |
954 |
610.23 |
| Feb 01 2024 |
683 |
543.34 |
| Feb 01 2024 |
1660 |
543.41 |
| Jan 25 2024 |
952 |
610.23 |
| Jan 25 2024 |
941 |
595.05 |
| Jan 25 2024 |
1976 |
593.58 |
| Jan 18 2024 |
952 |
610.23 |
| Jan 18 2024 |
938 |
595.05 |
| Jan 18 2024 |
1975 |
593.58 |
| Jan 11 2024 |
952 |
610.23 |
| Jan 11 2024 |
939 |
595.05 |
| Jan 11 2024 |
1975 |
593.58 |
| Jan 04 2024 |
952 |
610.23 |
| Jan 04 2024 |
939 |
595.05 |
| Jan 04 2024 |
1971 |
593.58 |
| Dec 28 2023 |
952 |
610.23 |
| Dec 28 2023 |
939 |
595.05 |
| Dec 28 2023 |
1971 |
593.58 |
| Dec 21 2023 |
952 |
610.23 |
| Dec 21 2023 |
939 |
595.05 |
| Dec 21 2023 |
1971 |
593.58 |
| Dec 14 2023 |
952 |
610.23 |
| Dec 14 2023 |
939 |
595.05 |
| Dec 14 2023 |
1971 |
593.58 |
| Dec 07 2023 |
952 |
610.23 |
| Dec 07 2023 |
939 |
595.05 |
| Dec 07 2023 |
1971 |
593.58 |
| Nov 30 2023 |
947 |
610.23 |
| Nov 30 2023 |
940 |
595.05 |
| Nov 30 2023 |
1968 |
593.58 |
| Nov 23 2023 |
944 |
610.23 |
| Nov 23 2023 |
939 |
595.05 |
| Nov 23 2023 |
1964 |
593.58 |
| Nov 16 2023 |
944 |
610.23 |
| Nov 16 2023 |
938 |
595.05 |
| Nov 16 2023 |
1963 |
593.58 |
| Nov 09 2023 |
945 |
610.23 |
| Nov 09 2023 |
936 |
595.05 |
| Nov 09 2023 |
1963 |
593.58 |
| Nov 02 2023 |
945 |
610.23 |
| Nov 02 2023 |
935 |
595.05 |
| Nov 02 2023 |
1963 |
593.58 |
| Oct 26 2023 |
938 |
610.23 |
| Oct 26 2023 |
932 |
595.05 |
| Oct 26 2023 |
1955 |
593.58 |
| Oct 19 2023 |
941 |
610.23 |
| Oct 19 2023 |
931 |
595.05 |
| Oct 19 2023 |
1913 |
593.58 |
| Oct 12 2023 |
939 |
610.23 |
| Oct 12 2023 |
929 |
595.05 |
| Oct 12 2023 |
1912 |
593.58 |
| Oct 05 2023 |
938 |
610.23 |
| Oct 05 2023 |
932 |
595.05 |
| Oct 05 2023 |
1912 |
593.58 |
| Sep 28 2023 |
939 |
610.23 |
| Sep 28 2023 |
934 |
595.05 |
| Sep 28 2023 |
1913 |
593.58 |
| Sep 21 2023 |
936 |
610.23 |
| Sep 21 2023 |
928 |
595.05 |
| Sep 21 2023 |
1906 |
593.58 |
| Sep 14 2023 |
942 |
610.23 |
| Sep 14 2023 |
929 |
595.05 |
| Sep 14 2023 |
1910 |
593.58 |
| Sep 07 2023 |
943 |
610.23 |
| Sep 07 2023 |
941 |
595.05 |
| Sep 07 2023 |
1915 |
593.58 |
| Aug 31 2023 |
944 |
610.23 |
| Aug 31 2023 |
932 |
595.05 |
| Aug 31 2023 |
1908 |
593.58 |
| Aug 24 2023 |
947 |
610.23 |
| Aug 24 2023 |
931 |
595.05 |
| Aug 24 2023 |
1882 |
593.58 |
| Aug 17 2023 |
943 |
610.23 |
| Aug 17 2023 |
960 |
595.05 |
| Aug 17 2023 |
1892 |
593.58 |
| Aug 10 2023 |
944 |
610.23 |
| Aug 10 2023 |
990 |
595.05 |
| Aug 10 2023 |
1897 |
593.58 |
| Aug 03 2023 |
945 |
610.23 |
| Aug 03 2023 |
987 |
595.05 |
| Aug 03 2023 |
1900 |
593.58 |
| Jul 27 2023 |
955 |
610.23 |
| Jul 27 2023 |
1015 |
595.05 |
| Jul 27 2023 |
1897 |
593.58 |
| Jul 20 2023 |
972 |
610.23 |
| Jul 20 2023 |
1007 |
595.05 |
| Jul 20 2023 |
1885 |
593.58 |
| Jul 13 2023 |
974 |
610.23 |
| Jul 13 2023 |
1004 |
595.05 |
| Jul 13 2023 |
1915 |
593.58 |
| Jul 06 2023 |
977 |
610.23 |
| Jul 06 2023 |
993 |
595.05 |
| Jul 06 2023 |
1926 |
593.58 |
| Jun 29 2023 |
983 |
610.23 |
| Jun 29 2023 |
994 |
595.05 |
| Jun 29 2023 |
1924 |
593.58 |
| Jun 22 2023 |
984 |
610.23 |
| Jun 22 2023 |
980 |
595.05 |
| Jun 22 2023 |
1939 |
593.58 |
| Jun 15 2023 |
976 |
610.23 |
| Jun 15 2023 |
997 |
595.05 |
| Jun 15 2023 |
1938 |
593.58 |
| Jun 08 2023 |
980 |
610.23 |
| Jun 08 2023 |
995 |
595.05 |
| Jun 08 2023 |
1940 |
593.58 |
| Jun 01 2023 |
994 |
610.23 |
| Jun 01 2023 |
990 |
595.05 |
| Jun 01 2023 |
1938 |
593.58 |
| May 25 2023 |
976 |
610.23 |
| May 25 2023 |
990 |
595.05 |
| May 25 2023 |
1923 |
593.58 |
| May 18 2023 |
977 |
610.23 |
| May 18 2023 |
962 |
595.05 |
| May 18 2023 |
1915 |
593.58 |
| May 11 2023 |
962 |
610.23 |
| May 11 2023 |
955 |
595.05 |
| May 11 2023 |
1896 |
593.58 |
| May 04 2023 |
920 |
610.23 |
| May 04 2023 |
951 |
595.05 |
| May 04 2023 |
1860 |
593.58 |
| Apr 27 2023 |
885 |
610.23 |
| Apr 27 2023 |
936 |
595.05 |
| Apr 27 2023 |
1825 |
593.58 |
| Apr 20 2023 |
879 |
610.23 |
| Apr 20 2023 |
937 |
595.05 |
| Apr 20 2023 |
1809 |
593.58 |
| Apr 13 2023 |
865 |
610.23 |
| Apr 13 2023 |
923 |
595.05 |
| Apr 13 2023 |
1812 |
593.58 |
| Apr 06 2023 |
869 |
610.23 |
| Apr 06 2023 |
934 |
595.05 |
| Apr 06 2023 |
1815 |
593.58 |
| Mar 30 2023 |
861 |
610.23 |
| Mar 30 2023 |
926 |
595.05 |
| Mar 30 2023 |
1808 |
593.58 |
| Mar 23 2023 |
849 |
610.23 |
| Mar 23 2023 |
946 |
595.05 |
| Mar 23 2023 |
1786 |
593.58 |
| Mar 16 2023 |
840 |
610.23 |
| Mar 16 2023 |
936 |
595.05 |
| Mar 16 2023 |
1777 |
593.58 |
| Mar 09 2023 |
1331 |
659.25 |
| Mar 09 2023 |
935 |
595.05 |
| Mar 09 2023 |
1957 |
640.5 |
| Mar 02 2023 |
1323 |
659.25 |
| Mar 02 2023 |
917 |
595.05 |
| Mar 02 2023 |
1939 |
640.5 |
| Feb 23 2023 |
1335 |
659.25 |
| Feb 23 2023 |
919 |
595.05 |
| Feb 23 2023 |
1940 |
640.5 |
| Feb 16 2023 |
1304 |
659.25 |
| Feb 16 2023 |
915 |
595.05 |
| Feb 16 2023 |
1915 |
640.5 |
| Feb 09 2023 |
1304 |
659.25 |
| Feb 09 2023 |
916 |
595.05 |
| Feb 09 2023 |
1913 |
640.5 |
| Feb 02 2023 |
1295 |
659.25 |
| Feb 02 2023 |
912 |
595.05 |
| Feb 02 2023 |
1907 |
640.5 |
| Jan 26 2023 |
1356 |
659.25 |
| Jan 26 2023 |
914 |
595.05 |
| Jan 26 2023 |
1907 |
640.5 |
| Jan 19 2023 |
1356 |
659.25 |
| Jan 19 2023 |
908 |
595.05 |
| Jan 19 2023 |
1903 |
640.5 |
| Jan 12 2023 |
1356 |
659.25 |
| Jan 12 2023 |
908 |
595.05 |
| Jan 12 2023 |
1903 |
640.5 |
| Jan 05 2023 |
1356 |
659.25 |
| Jan 05 2023 |
908 |
595.05 |
| Jan 05 2023 |
1903 |
640.5 |
| Dec 29 2022 |
1356 |
659.25 |
| Dec 29 2022 |
908 |
595.05 |
| Dec 29 2022 |
1903 |
640.5 |
| Dec 22 2022 |
1356 |
659.25 |
| Dec 22 2022 |
908 |
595.05 |
| Dec 22 2022 |
1903 |
640.5 |
| Dec 15 2022 |
1361 |
659.25 |
| Dec 15 2022 |
909 |
595.05 |
| Dec 15 2022 |
1897 |
640.5 |
| Dec 08 2022 |
1361 |
659.25 |
| Dec 08 2022 |
907 |
595.05 |
| Dec 08 2022 |
1896 |
640.5 |
| Dec 01 2022 |
1361 |
659.25 |
| Dec 01 2022 |
907 |
595.05 |
| Dec 01 2022 |
1896 |
640.5 |
| Nov 24 2022 |
1361 |
659.25 |
| Nov 24 2022 |
907 |
595.05 |
| Nov 24 2022 |
1896 |
640.5 |
| Nov 17 2022 |
1361 |
659.25 |
| Nov 17 2022 |
907 |
595.05 |
| Nov 17 2022 |
1889 |
640.5 |
| Nov 10 2022 |
1361 |
659.25 |
| Nov 10 2022 |
907 |
595.05 |
| Nov 10 2022 |
1889 |
640.5 |
| Nov 03 2022 |
1361 |
659.25 |
| Nov 03 2022 |
908 |
595.05 |
| Nov 03 2022 |
1887 |
640.5 |
| Oct 27 2022 |
1360 |
659.25 |
| Oct 27 2022 |
905 |
595.05 |
| Oct 27 2022 |
1883 |
640.5 |
| Oct 20 2022 |
1366 |
659.25 |
| Oct 20 2022 |
906 |
595.05 |
| Oct 20 2022 |
1883 |
640.5 |
| Oct 13 2022 |
1369 |
659.25 |
| Oct 13 2022 |
906 |
595.05 |
| Oct 13 2022 |
1886 |
640.5 |
| Oct 06 2022 |
1366 |
659.25 |
| Oct 06 2022 |
907 |
595.05 |
| Oct 06 2022 |
1886 |
640.5 |
| Sep 29 2022 |
1363 |
659.25 |
| Sep 29 2022 |
913 |
595.05 |
| Sep 29 2022 |
1885 |
640.5 |
| Sep 22 2022 |
1349 |
659.25 |
| Sep 22 2022 |
911 |
595.05 |
| Sep 22 2022 |
1881 |
640.5 |
| Sep 15 2022 |
1349 |
659.25 |
| Sep 15 2022 |
910 |
595.05 |
| Sep 15 2022 |
1879 |
640.5 |
| Sep 08 2022 |
1356 |
659.25 |
| Sep 08 2022 |
901 |
595.05 |
| Sep 08 2022 |
1870 |
640.5 |
| Sep 01 2022 |
1342 |
659.25 |
| Sep 01 2022 |
896 |
595.05 |
| Sep 01 2022 |
1845 |
640.5 |
| Aug 25 2022 |
1347 |
659.25 |
| Aug 25 2022 |
885 |
595.05 |
| Aug 25 2022 |
1824 |
640.5 |
| Aug 18 2022 |
1346 |
659.25 |
| Aug 18 2022 |
885 |
595.05 |
| Aug 18 2022 |
1818 |
640.5 |
| Aug 11 2022 |
1348 |
659.25 |
| Aug 11 2022 |
888 |
595.05 |
| Aug 11 2022 |
1813 |
640.5 |
| Aug 04 2022 |
1349 |
659.25 |
| Aug 04 2022 |
886 |
595.05 |
| Aug 04 2022 |
1808 |
640.5 |
| Jul 28 2022 |
1343 |
659.25 |
| Jul 28 2022 |
883 |
595.05 |
| Jul 28 2022 |
1786 |
640.5 |
| Jul 21 2022 |
1329 |
659.25 |
| Jul 21 2022 |
883 |
595.05 |
| Jul 21 2022 |
1754 |
640.5 |
| Jul 14 2022 |
1323 |
659.25 |
| Jul 14 2022 |
889 |
595.05 |
| Jul 14 2022 |
1747 |
640.5 |
| Jul 07 2022 |
1331 |
659.25 |
| Jul 07 2022 |
874 |
595.05 |
| Jul 07 2022 |
1731 |
640.5 |
| Jun 30 2022 |
1329 |
659.25 |
| Jun 30 2022 |
873 |
595.05 |
| Jun 30 2022 |
1720 |
640.5 |
| Jun 23 2022 |
1334 |
659.25 |
| Jun 23 2022 |
893 |
595.05 |
| Jun 23 2022 |
1702 |
640.5 |
| Jun 16 2022 |
1317 |
659.25 |
| Jun 16 2022 |
899 |
595.05 |
| Jun 16 2022 |
1646 |
640.5 |
| Jun 09 2022 |
1296 |
659.25 |
| Jun 09 2022 |
886 |
595.05 |
| Jun 09 2022 |
1609 |
640.5 |
| Jun 02 2022 |
1281 |
659.25 |
| Jun 02 2022 |
873 |
595.05 |
| Jun 02 2022 |
1562 |
640.5 |
| May 26 2022 |
1280 |
659.25 |
| May 26 2022 |
869 |
595.05 |
| May 26 2022 |
1537 |
640.5 |
| May 19 2022 |
1252 |
659.25 |
| May 19 2022 |
848 |
595.05 |
| May 19 2022 |
1494 |
640.5 |
| May 12 2022 |
1249 |
659.25 |
| May 12 2022 |
831 |
595.05 |
| May 12 2022 |
1478 |
640.5 |
| May 05 2022 |
1233 |
659.25 |
| May 05 2022 |
823 |
595.05 |
| May 05 2022 |
1434 |
640.5 |
| Apr 28 2022 |
1259 |
659.25 |
| Apr 28 2022 |
793 |
595.05 |
| Apr 28 2022 |
1380 |
640.5 |
| Apr 21 2022 |
1158 |
659.25 |
| Apr 21 2022 |
779 |
595.05 |
| Apr 21 2022 |
1329 |
640.5 |
| Apr 14 2022 |
1151 |
659.25 |
| Apr 14 2022 |
766 |
595.05 |
| Apr 14 2022 |
1283 |
640.5 |
| Apr 07 2022 |
1128 |
659.25 |
| Apr 07 2022 |
1283 |
655.65 |
| Mar 31 2022 |
1137 |
659.25 |
| Mar 31 2022 |
1263 |
655.65 |
| Mar 24 2022 |
1115 |
659.25 |
| Mar 24 2022 |
1221 |
655.65 |
| Mar 17 2022 |
1110 |
659.25 |
| Mar 17 2022 |
1214 |
655.65 |
