| Aug 20 2014 |
1992 |
285.84 |
| Aug 20 2014 |
3663 |
285.84 |
| Aug 13 2014 |
1997 |
285.84 |
| Aug 13 2014 |
3690 |
285.84 |
| Aug 06 2014 |
2036 |
285.84 |
| Aug 06 2014 |
3703 |
285.84 |
| Jul 30 2014 |
2442 |
295.45 |
| Jul 30 2014 |
4457 |
295.45 |
| Jul 23 2014 |
2461 |
295.45 |
| Jul 23 2014 |
4466 |
295.45 |
| Jul 16 2014 |
2324 |
291.79 |
| Jul 16 2014 |
4151 |
291.79 |
| Jul 09 2014 |
2323 |
291.79 |
| Jul 09 2014 |
4157 |
291.79 |
| Jul 02 2014 |
2365 |
291.79 |
| Jul 02 2014 |
4233 |
291.79 |
| Jun 25 2014 |
2737 |
298.61 |
| Jun 25 2014 |
4708 |
298.61 |
| Jun 18 2014 |
2769 |
298.61 |
| Jun 18 2014 |
4741 |
298.61 |
| Jun 11 2014 |
2787 |
298.61 |
| Jun 11 2014 |
4788 |
298.61 |
| Jun 04 2014 |
2820 |
298.61 |
| Jun 04 2014 |
4865 |
298.61 |
| May 28 2014 |
3562 |
311.63 |
| May 28 2014 |
6027 |
311.63 |
| May 21 2014 |
3573 |
311.63 |
| May 21 2014 |
6060 |
311.63 |
| May 14 2014 |
3605 |
311.63 |
| May 14 2014 |
6108 |
311.63 |
| May 07 2014 |
3520 |
311.63 |
| May 07 2014 |
6114 |
311.63 |
| Apr 30 2014 |
3740 |
311.63 |
| Apr 30 2014 |
2598 |
279.51 |
| Apr 30 2014 |
4854 |
294.79 |
| Apr 23 2014 |
3832 |
311.63 |
| Apr 23 2014 |
2648 |
279.51 |
| Apr 23 2014 |
4900 |
294.79 |
| Apr 16 2014 |
3835 |
311.63 |
| Apr 16 2014 |
2636 |
279.51 |
| Apr 16 2014 |
4908 |
294.79 |
| Apr 09 2014 |
3982 |
311.63 |
| Apr 09 2014 |
2667 |
279.51 |
| Apr 09 2014 |
5022 |
294.79 |
| Apr 02 2014 |
4034 |
311.63 |
| Apr 02 2014 |
2719 |
279.51 |
| Apr 02 2014 |
4914 |
294.79 |
| Mar 26 2014 |
4004 |
311.63 |
| Mar 26 2014 |
2777 |
279.51 |
| Mar 26 2014 |
4952 |
294.79 |
| Mar 19 2014 |
4019 |
311.63 |
| Mar 19 2014 |
2806 |
279.51 |
| Mar 19 2014 |
5005 |
294.79 |
| Mar 12 2014 |
4038 |
311.63 |
| Mar 12 2014 |
2834 |
279.51 |
| Mar 12 2014 |
5030 |
294.79 |
| Mar 05 2014 |
4016 |
311.63 |
| Mar 05 2014 |
5662 |
323.81 |
| Mar 05 2014 |
5052 |
294.79 |
| Feb 26 2014 |
4033 |
311.63 |
| Feb 26 2014 |
5686 |
323.81 |
| Feb 26 2014 |
5075 |
294.79 |
| Feb 19 2014 |
4094 |
311.63 |
| Feb 19 2014 |
5713 |
323.81 |
| Feb 19 2014 |
5115 |
294.79 |
| Feb 12 2014 |
4076 |
311.63 |
| Feb 12 2014 |
5719 |
323.81 |
| Feb 12 2014 |
5113 |
294.79 |
| Feb 05 2014 |
4116 |
311.63 |
| Feb 05 2014 |
5790 |
323.81 |
| Feb 05 2014 |
5151 |
294.79 |
| Jan 29 2014 |
4105 |
311.63 |
| Jan 29 2014 |
5845 |
323.81 |
| Jan 29 2014 |
5178 |
294.79 |
| Jan 22 2014 |
4103 |
311.63 |
| Jan 22 2014 |
5851 |
323.81 |
| Jan 22 2014 |
5177 |
294.79 |
| Jan 15 2014 |
4106 |
311.63 |
| Jan 15 2014 |
5872 |
323.81 |
| Jan 15 2014 |
5187 |
294.79 |
| Jan 08 2014 |
4106 |
311.63 |
| Jan 08 2014 |
5881 |
323.81 |
| Jan 08 2014 |
5193 |
294.79 |
| Jan 01 2014 |
4106 |
311.63 |
| Jan 01 2014 |
5882 |
323.81 |
| Jan 01 2014 |
5193 |
294.79 |
| Dec 25 2013 |
4106 |
311.63 |
| Dec 25 2013 |
5882 |
323.81 |
| Dec 25 2013 |
5192 |
294.79 |
| Dec 18 2013 |
4106 |
311.63 |
| Dec 18 2013 |
5882 |
323.81 |
| Dec 18 2013 |
5192 |
294.79 |
| Dec 11 2013 |
4106 |
311.63 |
| Dec 11 2013 |
5882 |
323.81 |
| Dec 11 2013 |
5192 |
294.79 |
| Dec 04 2013 |
4107 |
311.63 |
| Dec 04 2013 |
5883 |
323.81 |
| Dec 04 2013 |
5193 |
294.79 |
| Nov 27 2013 |
4107 |
311.63 |
| Nov 27 2013 |
5883 |
323.81 |
| Nov 27 2013 |
5193 |
294.79 |
| Nov 20 2013 |
4107 |
311.63 |
| Nov 20 2013 |
5883 |
323.81 |
| Nov 20 2013 |
5194 |
294.79 |
| Nov 13 2013 |
4107 |
311.63 |
| Nov 13 2013 |
5883 |
323.81 |
| Nov 13 2013 |
5193 |
294.79 |
| Nov 06 2013 |
4107 |
311.63 |
| Nov 06 2013 |
5883 |
323.81 |
| Nov 06 2013 |
5193 |
294.79 |
| Oct 30 2013 |
4107 |
311.63 |
| Oct 30 2013 |
5883 |
323.81 |
| Oct 30 2013 |
5192 |
294.79 |
| Oct 23 2013 |
4105 |
311.63 |
| Oct 23 2013 |
5883 |
323.81 |
| Oct 23 2013 |
5192 |
294.79 |
| Oct 16 2013 |
4122 |
311.63 |
| Oct 16 2013 |
5871 |
323.81 |
| Oct 16 2013 |
5194 |
294.79 |
| Oct 09 2013 |
4114 |
311.63 |
| Oct 09 2013 |
5883 |
323.81 |
| Oct 09 2013 |
5206 |
294.79 |
| Oct 02 2013 |
4120 |
311.63 |
| Oct 02 2013 |
5882 |
323.81 |
| Oct 02 2013 |
5208 |
294.79 |
| Sep 25 2013 |
4110 |
311.63 |
| Sep 25 2013 |
5846 |
323.81 |
| Sep 25 2013 |
5210 |
294.79 |
| Sep 18 2013 |
4082 |
311.63 |
| Sep 18 2013 |
5832 |
323.81 |
| Sep 18 2013 |
5174 |
294.79 |
| Sep 11 2013 |
5271 |
331.09 |
| Sep 11 2013 |
5832 |
323.81 |
| Sep 11 2013 |
6505 |
310.36 |
| Sep 04 2013 |
5309 |
331.09 |
| Sep 04 2013 |
5863 |
323.81 |
| Sep 04 2013 |
6530 |
310.36 |
| Aug 28 2013 |
5333 |
331.09 |
| Aug 28 2013 |
5908 |
323.81 |
| Aug 28 2013 |
6570 |
310.36 |
| Aug 21 2013 |
5365 |
331.09 |
| Aug 21 2013 |
5956 |
323.81 |
| Aug 21 2013 |
6611 |
310.36 |
| Aug 14 2013 |
4925 |
324.08 |
| Aug 14 2013 |
5980 |
323.81 |
| Aug 14 2013 |
7577 |
323.95 |
| Aug 07 2013 |
4913 |
324.08 |
| Aug 07 2013 |
6109 |
323.81 |
| Aug 07 2013 |
7670 |
323.95 |
| Jul 31 2013 |
4995 |
324.08 |
| Jul 31 2013 |
6161 |
323.81 |
| Jul 31 2013 |
7719 |
323.95 |
| Jul 24 2013 |
7810 |
363.68 |
| Jul 24 2013 |
6200 |
323.81 |
| Jul 24 2013 |
9074 |
337.1 |
| Jul 17 2013 |
7836 |
363.68 |
| Jul 17 2013 |
6226 |
323.81 |
| Jul 17 2013 |
9076 |
337.1 |
| Jul 10 2013 |
7886 |
363.68 |
| Jul 10 2013 |
6298 |
323.81 |
| Jul 10 2013 |
9179 |
337.1 |
| Jul 03 2013 |
7936 |
363.68 |
| Jul 03 2013 |
6403 |
323.81 |
| Jul 03 2013 |
9175 |
337.1 |
| Jun 26 2013 |
7923 |
363.68 |
| Jun 26 2013 |
6575 |
323.81 |
| Jun 26 2013 |
9307 |
337.1 |
| Jun 19 2013 |
8016 |
363.68 |
| Jun 19 2013 |
6663 |
323.81 |
| Jun 19 2013 |
9332 |
337.1 |
| Jun 12 2013 |
8093 |
363.68 |
| Jun 12 2013 |
6700 |
323.81 |
| Jun 12 2013 |
9487 |
337.1 |
| Jun 05 2013 |
6615 |
323.81 |
| Jun 05 2013 |
8072 |
323.81 |
| May 29 2013 |
6674 |
323.81 |
| May 29 2013 |
8083 |
323.81 |
| May 22 2013 |
6790 |
323.81 |
| May 22 2013 |
8267 |
323.81 |
| May 15 2013 |
6836 |
323.81 |
| May 15 2013 |
8299 |
323.81 |
| May 08 2013 |
10717 |
368.12 |
| May 08 2013 |
13192 |
368.12 |
| May 01 2013 |
3767 |
295.76 |
| May 01 2013 |
5814 |
295.76 |
| Apr 24 2013 |
3710 |
295.76 |
| Apr 24 2013 |
5837 |
295.76 |
| Apr 17 2013 |
3777 |
295.76 |
| Apr 17 2013 |
5898 |
295.76 |
| Apr 10 2013 |
3818 |
295.76 |
| Apr 10 2013 |
5957 |
295.76 |
| Apr 03 2013 |
3862 |
295.76 |
| Apr 03 2013 |
6003 |
295.76 |
| Mar 27 2013 |
3970 |
295.76 |
| Mar 27 2013 |
6061 |
295.76 |
| Mar 20 2013 |
3971 |
295.76 |
| Mar 20 2013 |
6069 |
295.76 |
| Mar 13 2013 |
6100 |
295.76 |
| Oct 19 2012 |
3679 |
295.76 |
| Oct 19 2012 |
5159 |
295.76 |
| Sep 23 2012 |
3687 |
295.76 |
| Sep 23 2012 |
5158 |
295.76 |
| Aug 31 2012 |
3615 |
295.76 |
| Aug 31 2012 |
5092 |
295.76 |
| Aug 24 2012 |
3604 |
295.76 |
| Aug 24 2012 |
5049 |
295.76 |
| Aug 10 2012 |
3546 |
295.76 |
| Aug 10 2012 |
4987 |
295.76 |
| Aug 03 2012 |
3506 |
295.76 |
| Aug 03 2012 |
4952 |
295.76 |
| Jul 27 2012 |
3483 |
295.76 |
| Jul 27 2012 |
4914 |
295.76 |
| Jul 06 2012 |
3391 |
295.76 |
| Jul 06 2012 |
4851 |
295.76 |
| Jun 22 2012 |
3385 |
295.76 |
| Jun 22 2012 |
4657 |
295.76 |
| Jun 15 2012 |
3330 |
295.76 |
| Jun 15 2012 |
4991 |
295.76 |
| Jun 08 2012 |
3314 |
295.76 |
| Jun 08 2012 |
4982 |
295.76 |
| May 06 2011 |
4431 |
424.16 |
| May 06 2011 |
6492 |
424.16 |
| Apr 22 2011 |
4725 |
424.16 |
| Apr 22 2011 |
6901 |
424.16 |
| Apr 01 2011 |
4881 |
424.16 |
| Apr 01 2011 |
2241 |
314.96 |
| Apr 01 2011 |
4979 |
369.56 |
| Oct 15 2010 |
6475 |
424.16 |
| Oct 15 2010 |
3018 |
314.96 |
| Oct 15 2010 |
6365 |
369.56 |
| Aug 15 2010 |
6235 |
424.16 |
| Aug 15 2010 |
2903 |
314.96 |
| Aug 15 2010 |
6220 |
369.56 |
| Aug 01 2010 |
2712 |
314.96 |
| Aug 01 2010 |
3652 |
314.96 |
| Jul 15 2010 |
2575 |
314.96 |
| Jul 15 2010 |
3383 |
314.96 |
| Jul 01 2010 |
2608 |
314.96 |
| Jul 01 2010 |
3498 |
314.96 |
