| May 01 2024 |
5255 |
443.16 |
| May 01 2024 |
7300 |
443.16 |
| Apr 24 2024 |
5514 |
441.31 |
| Apr 24 2024 |
7454 |
435.83 |
| Apr 24 2024 |
10484 |
425.98 |
| Apr 17 2024 |
5775 |
441.31 |
| Apr 17 2024 |
7417 |
435.83 |
| Apr 17 2024 |
10700 |
425.98 |
| Apr 10 2024 |
5741 |
441.31 |
| Apr 10 2024 |
7420 |
435.83 |
| Apr 10 2024 |
10666 |
425.98 |
| Apr 03 2024 |
5789 |
441.31 |
| Apr 03 2024 |
7405 |
435.83 |
| Apr 03 2024 |
10675 |
425.98 |
| Mar 27 2024 |
5881 |
441.31 |
| Mar 27 2024 |
7365 |
435.83 |
| Mar 27 2024 |
10694 |
425.98 |
| Mar 21 2024 |
5924 |
441.31 |
| Mar 21 2024 |
7397 |
435.83 |
| Mar 21 2024 |
10705 |
425.98 |
| Mar 14 2024 |
5642 |
437.71 |
| Mar 14 2024 |
7373 |
435.83 |
| Mar 14 2024 |
10581 |
425.98 |
| Mar 07 2024 |
5660 |
437.71 |
| Mar 07 2024 |
7416 |
435.83 |
| Mar 07 2024 |
10610 |
425.98 |
| Feb 29 2024 |
5779 |
437.71 |
| Feb 29 2024 |
7426 |
435.83 |
| Feb 29 2024 |
10689 |
425.98 |
| Feb 22 2024 |
5754 |
437.71 |
| Feb 22 2024 |
7388 |
435.83 |
| Feb 22 2024 |
10641 |
425.98 |
| Feb 15 2024 |
5764 |
437.71 |
| Feb 15 2024 |
7410 |
435.83 |
| Feb 15 2024 |
10627 |
425.98 |
| Feb 08 2024 |
5751 |
437.71 |
| Feb 08 2024 |
7409 |
435.83 |
| Feb 08 2024 |
10588 |
425.98 |
| Feb 01 2024 |
5566 |
437.71 |
| Feb 01 2024 |
7445 |
435.83 |
| Feb 01 2024 |
10473 |
425.98 |
| Jan 25 2024 |
5538 |
437.71 |
| Jan 25 2024 |
7453 |
435.83 |
| Jan 25 2024 |
10459 |
425.98 |
| Jan 18 2024 |
5538 |
437.71 |
| Jan 18 2024 |
7453 |
435.83 |
| Jan 18 2024 |
10454 |
425.98 |
| Jan 11 2024 |
5538 |
437.71 |
| Jan 11 2024 |
7456 |
435.83 |
| Jan 11 2024 |
10452 |
425.98 |
| Jan 04 2024 |
5538 |
437.71 |
| Jan 04 2024 |
7458 |
435.83 |
| Jan 04 2024 |
10442 |
425.98 |
| Dec 28 2023 |
5538 |
437.71 |
| Dec 28 2023 |
7461 |
435.83 |
| Dec 28 2023 |
10439 |
425.98 |
| Dec 21 2023 |
5538 |
437.71 |
| Dec 21 2023 |
7461 |
435.83 |
| Dec 21 2023 |
10439 |
425.98 |
| Dec 14 2023 |
5538 |
437.71 |
| Dec 14 2023 |
7460 |
435.83 |
| Dec 14 2023 |
10436 |
425.98 |
| Dec 07 2023 |
5538 |
437.71 |
| Dec 07 2023 |
7460 |
435.83 |
| Dec 07 2023 |
10437 |
425.98 |
| Nov 30 2023 |
5523 |
437.71 |
| Nov 30 2023 |
7456 |
435.83 |
| Nov 30 2023 |
10434 |
425.98 |
| Nov 23 2023 |
5522 |
437.71 |
| Nov 23 2023 |
7455 |
435.83 |
| Nov 23 2023 |
10433 |
425.98 |
| Nov 16 2023 |
5522 |
437.71 |
| Nov 16 2023 |
7454 |
435.83 |
| Nov 16 2023 |
10429 |
425.98 |
| Nov 09 2023 |
5522 |
437.71 |
| Nov 09 2023 |
7449 |
435.83 |
| Nov 09 2023 |
10420 |
425.98 |
| Nov 02 2023 |
5522 |
437.71 |
| Nov 02 2023 |
7449 |
435.83 |
| Nov 02 2023 |
10420 |
425.98 |
| Oct 26 2023 |
5424 |
437.71 |
| Oct 26 2023 |
7475 |
435.83 |
| Oct 26 2023 |
10386 |
425.98 |
| Oct 19 2023 |
5463 |
437.71 |
| Oct 19 2023 |
7475 |
435.83 |
| Oct 19 2023 |
10338 |
425.98 |
| Oct 12 2023 |
5461 |
437.71 |
| Oct 12 2023 |
7482 |
435.83 |
| Oct 12 2023 |
10336 |
425.98 |
| Oct 05 2023 |
5454 |
437.71 |
| Oct 05 2023 |
7484 |
435.83 |
| Oct 05 2023 |
10194 |
425.98 |
| Sep 28 2023 |
5578 |
437.71 |
| Sep 28 2023 |
7483 |
435.83 |
| Sep 28 2023 |
10298 |
425.98 |
| Sep 21 2023 |
5559 |
437.71 |
| Sep 21 2023 |
7484 |
435.83 |
| Sep 21 2023 |
10283 |
425.98 |
| Sep 14 2023 |
5622 |
437.71 |
| Sep 14 2023 |
7499 |
435.83 |
| Sep 14 2023 |
10313 |
425.98 |
| Sep 07 2023 |
5657 |
437.71 |
| Sep 07 2023 |
7513 |
435.83 |
| Sep 07 2023 |
10357 |
425.98 |
| Aug 31 2023 |
5656 |
437.71 |
| Aug 31 2023 |
7584 |
435.83 |
| Aug 31 2023 |
10396 |
425.98 |
| Aug 24 2023 |
5688 |
437.71 |
| Aug 24 2023 |
7550 |
435.83 |
| Aug 24 2023 |
10301 |
425.98 |
| Aug 17 2023 |
5734 |
439.96 |
| Aug 17 2023 |
7578 |
435.83 |
| Aug 17 2023 |
10353 |
425.98 |
| Aug 10 2023 |
5753 |
439.96 |
| Aug 10 2023 |
7568 |
435.83 |
| Aug 10 2023 |
10371 |
425.98 |
| Aug 03 2023 |
5699 |
439.96 |
| Aug 03 2023 |
7531 |
435.83 |
| Aug 03 2023 |
10353 |
425.98 |
| Jul 27 2023 |
5729 |
439.96 |
| Jul 27 2023 |
7530 |
435.83 |
| Jul 27 2023 |
10344 |
425.98 |
| Jul 20 2023 |
5766 |
439.96 |
| Jul 20 2023 |
7584 |
435.83 |
| Jul 20 2023 |
10282 |
425.98 |
| Jul 13 2023 |
5738 |
439.96 |
| Jul 13 2023 |
7577 |
435.83 |
| Jul 13 2023 |
10301 |
425.98 |
| Jul 06 2023 |
5798 |
439.96 |
| Jul 06 2023 |
7583 |
435.83 |
| Jul 06 2023 |
10332 |
425.98 |
| Jun 29 2023 |
5763 |
439.96 |
| Jun 29 2023 |
7532 |
435.83 |
| Jun 29 2023 |
10308 |
425.98 |
| Jun 22 2023 |
5777 |
439.96 |
| Jun 22 2023 |
7512 |
435.83 |
| Jun 22 2023 |
10272 |
425.98 |
| Jun 15 2023 |
5772 |
439.96 |
| Jun 15 2023 |
7556 |
435.83 |
| Jun 15 2023 |
10306 |
425.98 |
| Jun 08 2023 |
5824 |
439.96 |
| Jun 08 2023 |
7580 |
435.83 |
| Jun 08 2023 |
10372 |
425.98 |
| Jun 01 2023 |
5919 |
439.96 |
| Jun 01 2023 |
7470 |
435.83 |
| Jun 01 2023 |
10406 |
425.98 |
| May 25 2023 |
5836 |
439.96 |
| May 25 2023 |
7409 |
435.83 |
| May 25 2023 |
10322 |
425.98 |
| May 18 2023 |
5828 |
439.96 |
| May 18 2023 |
7331 |
435.83 |
| May 18 2023 |
10273 |
425.98 |
| May 11 2023 |
6114 |
452.44 |
| May 11 2023 |
7308 |
435.83 |
| May 11 2023 |
10372 |
428.15 |
| May 04 2023 |
5961 |
452.44 |
| May 04 2023 |
7229 |
435.83 |
| May 04 2023 |
10207 |
428.15 |
| Apr 27 2023 |
5873 |
452.44 |
| Apr 27 2023 |
7200 |
435.83 |
| Apr 27 2023 |
10100 |
428.15 |
| Apr 20 2023 |
5790 |
452.44 |
| Apr 20 2023 |
7115 |
435.83 |
| Apr 20 2023 |
10035 |
428.15 |
| Apr 13 2023 |
5749 |
452.44 |
| Apr 13 2023 |
7079 |
435.83 |
| Apr 13 2023 |
10004 |
428.15 |
| Apr 06 2023 |
5654 |
452.44 |
| Apr 06 2023 |
7070 |
435.83 |
| Apr 06 2023 |
9950 |
428.15 |
| Mar 30 2023 |
5591 |
452.44 |
| Mar 30 2023 |
7048 |
435.83 |
| Mar 30 2023 |
9915 |
428.15 |
| Mar 23 2023 |
5530 |
452.44 |
| Mar 23 2023 |
7803 |
466.32 |
| Mar 23 2023 |
10215 |
435.03 |
| Mar 16 2023 |
5474 |
452.44 |
| Mar 16 2023 |
7783 |
466.32 |
| Mar 16 2023 |
10158 |
435.03 |
| Mar 09 2023 |
5307 |
452.44 |
| Mar 09 2023 |
7763 |
466.32 |
| Mar 09 2023 |
10052 |
435.03 |
| Mar 02 2023 |
5267 |
452.44 |
| Mar 02 2023 |
8234 |
491.87 |
| Mar 02 2023 |
10430 |
443.33 |
| Feb 23 2023 |
5286 |
452.44 |
| Feb 23 2023 |
8223 |
491.87 |
| Feb 23 2023 |
10435 |
443.33 |
| Feb 16 2023 |
5190 |
452.44 |
| Feb 16 2023 |
8148 |
491.87 |
| Feb 16 2023 |
10322 |
443.33 |
| Feb 09 2023 |
5191 |
452.44 |
| Feb 09 2023 |
8129 |
491.87 |
| Feb 09 2023 |
10308 |
443.33 |
| Feb 02 2023 |
5199 |
452.44 |
| Feb 02 2023 |
8080 |
491.87 |
| Feb 02 2023 |
10285 |
443.33 |
| Jan 26 2023 |
5197 |
452.44 |
| Jan 26 2023 |
8045 |
491.87 |
| Jan 26 2023 |
10260 |
443.33 |
| Jan 19 2023 |
5197 |
452.44 |
| Jan 19 2023 |
8027 |
491.87 |
| Jan 19 2023 |
10248 |
443.33 |
| Jan 12 2023 |
5197 |
452.44 |
| Jan 12 2023 |
8026 |
491.87 |
| Jan 12 2023 |
10246 |
443.33 |
| Jan 05 2023 |
5197 |
452.44 |
| Jan 05 2023 |
8026 |
491.87 |
| Jan 05 2023 |
10248 |
443.33 |
| Dec 29 2022 |
5197 |
452.44 |
| Dec 29 2022 |
8026 |
491.87 |
| Dec 29 2022 |
10248 |
443.33 |
| Dec 22 2022 |
5197 |
452.44 |
| Dec 22 2022 |
8026 |
491.87 |
| Dec 22 2022 |
10248 |
443.33 |
| Dec 15 2022 |
5167 |
452.44 |
| Dec 15 2022 |
8022 |
491.87 |
| Dec 15 2022 |
10226 |
443.33 |
| Dec 08 2022 |
5167 |
452.44 |
| Dec 08 2022 |
8015 |
491.87 |
| Dec 08 2022 |
10220 |
443.33 |
| Dec 01 2022 |
5167 |
452.44 |
| Dec 01 2022 |
8015 |
491.87 |
| Dec 01 2022 |
10220 |
443.33 |
| Nov 24 2022 |
5167 |
452.44 |
| Nov 24 2022 |
8015 |
491.87 |
| Nov 24 2022 |
10221 |
443.33 |
| Nov 17 2022 |
5146 |
452.44 |
| Nov 17 2022 |
8007 |
491.87 |
| Nov 17 2022 |
10208 |
443.33 |
| Nov 10 2022 |
5147 |
452.44 |
| Nov 10 2022 |
8007 |
491.87 |
| Nov 10 2022 |
10209 |
443.33 |
| Nov 03 2022 |
5146 |
452.44 |
| Nov 03 2022 |
7979 |
491.87 |
| Nov 03 2022 |
10181 |
443.33 |
| Oct 27 2022 |
5146 |
452.44 |
| Oct 27 2022 |
7961 |
491.87 |
| Oct 27 2022 |
10170 |
443.33 |
| Oct 20 2022 |
5154 |
452.44 |
| Oct 20 2022 |
7962 |
491.87 |
| Oct 20 2022 |
10180 |
443.33 |
| Oct 13 2022 |
5144 |
452.44 |
| Oct 13 2022 |
7962 |
491.87 |
| Oct 13 2022 |
10155 |
443.33 |
| Oct 06 2022 |
5151 |
452.44 |
| Oct 06 2022 |
7969 |
491.87 |
| Oct 06 2022 |
10159 |
443.33 |
| Sep 29 2022 |
5143 |
452.44 |
| Sep 29 2022 |
7990 |
491.87 |
| Sep 29 2022 |
10164 |
443.33 |
| Sep 22 2022 |
5134 |
452.44 |
| Sep 22 2022 |
7985 |
491.87 |
| Sep 22 2022 |
10152 |
443.33 |
| Sep 15 2022 |
5126 |
452.44 |
| Sep 15 2022 |
7983 |
491.87 |
| Sep 15 2022 |
10146 |
443.33 |
| Sep 08 2022 |
5138 |
452.44 |
| Sep 08 2022 |
7903 |
491.87 |
| Sep 08 2022 |
10115 |
443.33 |
| Sep 01 2022 |
5393 |
468.8 |
| Sep 01 2022 |
7805 |
491.87 |
| Sep 01 2022 |
10602 |
457.3 |
| Aug 25 2022 |
5333 |
468.8 |
| Aug 25 2022 |
7732 |
491.87 |
| Aug 25 2022 |
10522 |
457.3 |
| Aug 18 2022 |
5277 |
468.8 |
| Aug 18 2022 |
7703 |
491.87 |
| Aug 18 2022 |
10460 |
457.3 |
| Aug 11 2022 |
5260 |
468.8 |
| Aug 11 2022 |
7579 |
491.87 |
| Aug 11 2022 |
10376 |
457.3 |
| Aug 04 2022 |
5231 |
468.8 |
| Aug 04 2022 |
7569 |
491.87 |
| Aug 04 2022 |
10350 |
457.3 |
| Jul 28 2022 |
5158 |
468.8 |
| Jul 28 2022 |
7434 |
491.87 |
| Jul 28 2022 |
10225 |
457.3 |
| Jul 21 2022 |
5129 |
468.8 |
| Jul 21 2022 |
7320 |
491.87 |
| Jul 21 2022 |
10123 |
457.3 |
| Jul 14 2022 |
5108 |
468.8 |
| Jul 14 2022 |
7303 |
491.87 |
| Jul 14 2022 |
10097 |
457.3 |
| Jul 07 2022 |
5034 |
468.8 |
| Jul 07 2022 |
7239 |
491.87 |
| Jul 07 2022 |
10018 |
457.3 |
| Jun 30 2022 |
5211 |
482.88 |
| Jun 30 2022 |
7209 |
491.87 |
| Jun 30 2022 |
10452 |
470 |
| Jun 23 2022 |
5208 |
482.88 |
| Jun 23 2022 |
7160 |
491.87 |
| Jun 23 2022 |
10421 |
470 |
| Jun 16 2022 |
5127 |
482.88 |
| Jun 16 2022 |
6443 |
483.06 |
| Jun 16 2022 |
10198 |
470 |
| Jun 09 2022 |
5056 |
482.88 |
| Jun 09 2022 |
6426 |
483.06 |
| Jun 09 2022 |
10042 |
470 |
| Jun 02 2022 |
4983 |
489.22 |
| Jun 02 2022 |
6358 |
483.06 |
| Jun 02 2022 |
10117 |
481.38 |
| May 26 2022 |
6464 |
483.13 |
| May 26 2022 |
6299 |
483.06 |
| May 26 2022 |
9999 |
483.1 |
| May 19 2022 |
6425 |
483.13 |
| May 19 2022 |
6182 |
483.06 |
| May 19 2022 |
9709 |
483.1 |
| May 12 2022 |
6411 |
483.13 |
| May 12 2022 |
6169 |
483.06 |
| May 12 2022 |
9612 |
483.1 |
| May 05 2022 |
6236 |
483.13 |
| May 05 2022 |
6058 |
483.06 |
| May 05 2022 |
9350 |
483.1 |
| Apr 28 2022 |
6326 |
483.13 |
| Apr 28 2022 |
7187 |
516.11 |
| Apr 28 2022 |
9345 |
491.37 |
| Apr 21 2022 |
5961 |
483.13 |
| Apr 21 2022 |
6930 |
516.11 |
| Apr 21 2022 |
9022 |
491.37 |
| Apr 14 2022 |
5939 |
483.13 |
| Apr 14 2022 |
6873 |
516.11 |
| Apr 14 2022 |
8846 |
491.37 |
| Apr 07 2022 |
5575 |
473.21 |
| Apr 07 2022 |
7451 |
473.21 |
| Mar 31 2022 |
5583 |
473.21 |
| Mar 31 2022 |
7355 |
473.21 |
