| May 01 2024 |
738 |
309.81 |
| May 01 2024 |
1100 |
276.71 |
| May 01 2024 |
1550 |
276.71 |
| Apr 24 2024 |
2498 |
347.14 |
| Apr 24 2024 |
1677 |
276.71 |
| Apr 24 2024 |
2204 |
276.71 |
| Apr 17 2024 |
2688 |
347.14 |
| Apr 17 2024 |
1669 |
276.71 |
| Apr 17 2024 |
2332 |
276.71 |
| Apr 10 2024 |
2668 |
347.14 |
| Apr 10 2024 |
1670 |
276.71 |
| Apr 10 2024 |
2345 |
276.71 |
| Apr 03 2024 |
2699 |
347.14 |
| Apr 03 2024 |
1676 |
276.71 |
| Apr 03 2024 |
2341 |
276.71 |
| Mar 27 2024 |
2752 |
347.14 |
| Mar 27 2024 |
1678 |
276.71 |
| Mar 27 2024 |
2363 |
276.71 |
| Mar 21 2024 |
2774 |
347.14 |
| Mar 21 2024 |
1685 |
276.71 |
| Mar 21 2024 |
2372 |
276.71 |
| Mar 14 2024 |
2706 |
347.14 |
| Mar 14 2024 |
1677 |
276.71 |
| Mar 14 2024 |
2354 |
276.71 |
| Mar 07 2024 |
2715 |
347.14 |
| Mar 07 2024 |
1684 |
276.71 |
| Mar 07 2024 |
2357 |
276.71 |
| Feb 29 2024 |
2770 |
347.14 |
| Feb 29 2024 |
1686 |
276.71 |
| Feb 29 2024 |
2371 |
276.71 |
| Feb 22 2024 |
2754 |
347.14 |
| Feb 22 2024 |
1687 |
276.71 |
| Feb 22 2024 |
2381 |
276.71 |
| Feb 15 2024 |
2756 |
347.14 |
| Feb 15 2024 |
1685 |
276.71 |
| Feb 15 2024 |
2370 |
276.71 |
| Feb 08 2024 |
2740 |
347.14 |
| Feb 08 2024 |
1688 |
276.71 |
| Feb 08 2024 |
2348 |
276.71 |
| Feb 01 2024 |
2608 |
347.14 |
| Feb 01 2024 |
1726 |
276.71 |
| Feb 01 2024 |
2288 |
276.71 |
| Jan 25 2024 |
2590 |
347.14 |
| Jan 25 2024 |
1721 |
276.71 |
| Jan 25 2024 |
2289 |
276.71 |
| Jan 18 2024 |
2590 |
347.14 |
| Jan 18 2024 |
1721 |
276.71 |
| Jan 18 2024 |
2290 |
276.71 |
| Jan 11 2024 |
2590 |
347.14 |
| Jan 11 2024 |
1723 |
276.71 |
| Jan 11 2024 |
2289 |
276.71 |
| Jan 04 2024 |
2590 |
347.14 |
| Jan 04 2024 |
1724 |
276.71 |
| Jan 04 2024 |
2291 |
276.71 |
| Dec 28 2023 |
2590 |
347.14 |
| Dec 28 2023 |
1725 |
276.71 |
| Dec 28 2023 |
2293 |
276.71 |
| Dec 21 2023 |
2590 |
347.14 |
| Dec 21 2023 |
1725 |
276.71 |
| Dec 21 2023 |
2293 |
276.71 |
| Dec 14 2023 |
2590 |
347.14 |
| Dec 14 2023 |
1725 |
276.71 |
| Dec 14 2023 |
2293 |
276.71 |
| Dec 07 2023 |
2590 |
347.14 |
| Dec 07 2023 |
1725 |
276.71 |
| Dec 07 2023 |
2293 |
276.71 |
| Nov 30 2023 |
2579 |
347.14 |
| Nov 30 2023 |
1725 |
276.71 |
| Nov 30 2023 |
2294 |
276.71 |
| Nov 23 2023 |
2579 |
347.14 |
| Nov 23 2023 |
1725 |
276.71 |
| Nov 23 2023 |
2288 |
276.71 |
| Nov 16 2023 |
2579 |
347.14 |
| Nov 16 2023 |
1724 |
276.71 |
| Nov 16 2023 |
2286 |
276.71 |
| Nov 09 2023 |
2580 |
347.14 |
| Nov 09 2023 |
1727 |
276.71 |
| Nov 09 2023 |
2291 |
276.71 |
| Nov 02 2023 |
2580 |
347.14 |
| Nov 02 2023 |
1727 |
276.71 |
| Nov 02 2023 |
2291 |
276.71 |
| Oct 26 2023 |
2549 |
347.14 |
| Oct 26 2023 |
1736 |
276.71 |
| Oct 26 2023 |
2298 |
276.71 |
| Oct 19 2023 |
2552 |
347.14 |
| Oct 19 2023 |
1735 |
276.71 |
| Oct 19 2023 |
2280 |
276.71 |
| Oct 12 2023 |
2552 |
347.14 |
| Oct 12 2023 |
1735 |
276.71 |
| Oct 12 2023 |
2279 |
276.71 |
| Oct 05 2023 |
2554 |
347.14 |
| Oct 05 2023 |
1736 |
276.71 |
| Oct 05 2023 |
2223 |
276.71 |
| Sep 28 2023 |
2623 |
347.14 |
| Sep 28 2023 |
1739 |
276.71 |
| Sep 28 2023 |
2240 |
276.71 |
| Sep 21 2023 |
2624 |
347.14 |
| Sep 21 2023 |
1737 |
276.71 |
| Sep 21 2023 |
2240 |
276.71 |
| Sep 14 2023 |
2651 |
347.14 |
| Sep 14 2023 |
1559 |
269.35 |
| Sep 14 2023 |
2006 |
269.35 |
| Sep 07 2023 |
2659 |
347.14 |
| Sep 07 2023 |
1563 |
269.35 |
| Sep 07 2023 |
2012 |
269.35 |
| Aug 31 2023 |
2654 |
347.14 |
| Aug 31 2023 |
1597 |
269.35 |
| Aug 31 2023 |
2035 |
269.35 |
| Aug 24 2023 |
2686 |
347.14 |
| Aug 24 2023 |
1613 |
269.35 |
| Aug 24 2023 |
2055 |
269.35 |
| Aug 17 2023 |
2671 |
347.14 |
| Aug 17 2023 |
1632 |
269.35 |
| Aug 17 2023 |
2068 |
269.35 |
| Aug 10 2023 |
2674 |
347.14 |
| Aug 10 2023 |
1642 |
269.35 |
| Aug 10 2023 |
2081 |
269.35 |
| Aug 03 2023 |
2660 |
347.14 |
| Aug 03 2023 |
1368 |
259.17 |
| Aug 03 2023 |
1735 |
259.17 |
| Jul 27 2023 |
2671 |
347.14 |
| Jul 27 2023 |
1390 |
259.17 |
| Jul 27 2023 |
1753 |
259.17 |
| Jul 20 2023 |
2708 |
347.14 |
| Jul 20 2023 |
1451 |
260.28 |
| Jul 20 2023 |
1836 |
261.81 |
| Jul 13 2023 |
2713 |
347.14 |
| Jul 13 2023 |
1469 |
260.28 |
| Jul 13 2023 |
1859 |
261.81 |
| Jul 06 2023 |
2743 |
347.14 |
| Jul 06 2023 |
1745 |
269.8 |
| Jul 06 2023 |
2134 |
269.8 |
| Jun 29 2023 |
2730 |
347.14 |
| Jun 29 2023 |
1737 |
269.8 |
| Jun 29 2023 |
2133 |
269.8 |
| Jun 22 2023 |
2728 |
347.14 |
| Jun 22 2023 |
1768 |
269.8 |
| Jun 22 2023 |
2138 |
269.8 |
| Jun 15 2023 |
2745 |
347.14 |
| Jun 15 2023 |
1775 |
269.8 |
| Jun 15 2023 |
2162 |
269.8 |
| Jun 08 2023 |
2770 |
347.14 |
| Jun 08 2023 |
1797 |
269.8 |
| Jun 08 2023 |
2192 |
269.8 |
| Jun 01 2023 |
2797 |
347.14 |
| Jun 01 2023 |
2312 |
289.66 |
| Jun 01 2023 |
2930 |
289.66 |
| May 25 2023 |
2778 |
347.14 |
| May 25 2023 |
2285 |
288.7 |
| May 25 2023 |
2961 |
290.92 |
| May 18 2023 |
3399 |
366.57 |
| May 18 2023 |
2288 |
288.7 |
| May 18 2023 |
2965 |
290.92 |
| May 11 2023 |
3359 |
366.57 |
| May 11 2023 |
2271 |
288.7 |
| May 11 2023 |
2935 |
290.92 |
| May 04 2023 |
3261 |
366.57 |
| May 04 2023 |
2370 |
293.54 |
| May 04 2023 |
3032 |
294.47 |
| Apr 27 2023 |
3218 |
366.57 |
| Apr 27 2023 |
2411 |
294.72 |
| Apr 27 2023 |
3029 |
294.72 |
| Apr 20 2023 |
3178 |
366.57 |
| Apr 20 2023 |
2392 |
294.72 |
| Apr 20 2023 |
3035 |
294.72 |
| Apr 13 2023 |
3138 |
366.57 |
| Apr 13 2023 |
2381 |
294.72 |
| Apr 13 2023 |
3023 |
294.72 |
| Apr 06 2023 |
3105 |
366.57 |
| Apr 06 2023 |
2431 |
296.76 |
| Apr 06 2023 |
2793 |
288.34 |
| Mar 30 2023 |
3076 |
366.57 |
| Mar 30 2023 |
2569 |
301.47 |
| Mar 30 2023 |
2877 |
291.09 |
| Mar 23 2023 |
4464 |
412.11 |
| Mar 23 2023 |
2542 |
301.47 |
| Mar 23 2023 |
2862 |
291.09 |
| Mar 16 2023 |
4427 |
412.11 |
| Mar 16 2023 |
2522 |
301.47 |
| Mar 16 2023 |
2845 |
291.09 |
| Mar 09 2023 |
4279 |
412.11 |
| Mar 09 2023 |
1211 |
314.66 |
| Mar 09 2023 |
3602 |
311.34 |
| Mar 02 2023 |
4247 |
412.11 |
| Mar 02 2023 |
2580 |
304.59 |
| Mar 02 2023 |
3098 |
298.22 |
| Feb 23 2023 |
4263 |
412.11 |
| Feb 23 2023 |
996 |
299.52 |
| Feb 23 2023 |
3555 |
310.36 |
| Feb 16 2023 |
4173 |
412.11 |
| Feb 16 2023 |
1339 |
324.66 |
| Feb 16 2023 |
4021 |
323.48 |
| Feb 09 2023 |
4174 |
412.11 |
| Feb 09 2023 |
1340 |
324.66 |
| Feb 09 2023 |
4017 |
323.48 |
| Feb 02 2023 |
4180 |
412.11 |
| Feb 02 2023 |
4114 |
327.07 |
| Jan 26 2023 |
4178 |
412.11 |
| Jan 26 2023 |
4109 |
327.07 |
| Jan 19 2023 |
4178 |
412.11 |
| Jan 19 2023 |
4104 |
327.07 |
| Jan 12 2023 |
4178 |
412.11 |
| Jan 12 2023 |
4104 |
327.07 |
| Jan 05 2023 |
4178 |
412.11 |
| Jan 05 2023 |
4104 |
327.07 |
| Dec 29 2022 |
4178 |
412.11 |
| Dec 29 2022 |
4104 |
327.07 |
| Dec 22 2022 |
4178 |
412.11 |
| Dec 22 2022 |
4104 |
327.07 |
| Dec 15 2022 |
4168 |
412.11 |
| Dec 15 2022 |
4104 |
327.07 |
| Dec 08 2022 |
4168 |
412.11 |
| Dec 08 2022 |
4100 |
327.07 |
| Dec 01 2022 |
4168 |
412.11 |
| Dec 01 2022 |
4100 |
327.07 |
| Nov 24 2022 |
4168 |
412.11 |
| Nov 24 2022 |
4100 |
327.07 |
| Nov 17 2022 |
4153 |
412.11 |
| Nov 17 2022 |
4103 |
327.07 |
| Nov 10 2022 |
4154 |
412.11 |
| Nov 10 2022 |
4104 |
327.07 |
| Nov 03 2022 |
4152 |
412.11 |
| Nov 03 2022 |
4097 |
327.07 |
| Oct 27 2022 |
4152 |
412.11 |
| Oct 27 2022 |
4091 |
327.07 |
| Oct 20 2022 |
4159 |
412.11 |
| Oct 20 2022 |
4090 |
327.07 |
| Oct 13 2022 |
4150 |
412.11 |
| Oct 13 2022 |
4091 |
327.07 |
| Oct 06 2022 |
4153 |
412.11 |
| Oct 06 2022 |
4089 |
327.07 |
| Sep 29 2022 |
4145 |
412.11 |
| Sep 29 2022 |
4091 |
327.07 |
| Sep 22 2022 |
4136 |
412.11 |
| Sep 22 2022 |
4090 |
327.07 |
| Sep 15 2022 |
4127 |
412.11 |
| Sep 15 2022 |
4086 |
327.07 |
| Sep 08 2022 |
4136 |
412.11 |
| Sep 08 2022 |
4081 |
327.07 |
| Sep 01 2022 |
4100 |
412.11 |
| Sep 01 2022 |
4034 |
327.07 |
| Aug 25 2022 |
4063 |
412.11 |
| Aug 25 2022 |
4001 |
327.07 |
| Aug 18 2022 |
4006 |
412.11 |
| Aug 18 2022 |
3980 |
327.07 |
| Aug 11 2022 |
3991 |
412.11 |
| Aug 11 2022 |
3944 |
327.07 |
| Aug 04 2022 |
3969 |
412.11 |
| Aug 04 2022 |
3923 |
327.07 |
| Jul 28 2022 |
3922 |
412.11 |
| Jul 28 2022 |
3868 |
327.07 |
| Jul 21 2022 |
3900 |
412.11 |
| Jul 21 2022 |
3814 |
327.07 |
| Jul 14 2022 |
3889 |
412.11 |
| Jul 14 2022 |
3805 |
327.07 |
| Jul 07 2022 |
4668 |
446.95 |
| Jul 07 2022 |
4410 |
342.09 |
| Jun 30 2022 |
4625 |
446.95 |
| Jun 30 2022 |
4402 |
342.09 |
| Jun 23 2022 |
4617 |
446.95 |
| Jun 23 2022 |
4388 |
342.09 |
| Jun 16 2022 |
4533 |
446.95 |
| Jun 16 2022 |
4280 |
342.09 |
| Jun 09 2022 |
4473 |
446.95 |
| Jun 09 2022 |
8226 |
425.56 |
| Jun 02 2022 |
4340 |
446.95 |
| Jun 02 2022 |
7989 |
425.56 |
| May 26 2022 |
4272 |
446.95 |
| May 26 2022 |
7835 |
425.56 |
| May 19 2022 |
6860 |
494.72 |
| May 19 2022 |
8375 |
443.15 |
| May 12 2022 |
6843 |
494.72 |
| May 12 2022 |
9274 |
494.72 |
| May 05 2022 |
6660 |
494.72 |
| May 05 2022 |
8898 |
494.72 |
| Apr 28 2022 |
6747 |
494.72 |
| Apr 28 2022 |
9050 |
494.72 |
| Apr 21 2022 |
6365 |
494.72 |
| Apr 21 2022 |
8569 |
494.72 |
| Apr 14 2022 |
6324 |
494.72 |
| Apr 14 2022 |
8534 |
494.72 |
| Apr 07 2022 |
6259 |
494.72 |
| Apr 07 2022 |
8532 |
494.72 |
| Mar 31 2022 |
6255 |
494.72 |
| Mar 31 2022 |
8433 |
494.72 |
| Mar 24 2022 |
6051 |
494.72 |
| Mar 24 2022 |
8286 |
494.72 |
| Mar 17 2022 |
7888 |
582.5 |
| Mar 17 2022 |
11229 |
582.5 |
