| May 04 2024 |
3365 |
454.27 |
| May 04 2024 |
3881 |
386.93 |
| May 04 2024 |
6446 |
404.73 |
| May 01 2024 |
3329 |
454.27 |
| May 01 2024 |
3870 |
386.93 |
| May 01 2024 |
6467 |
404.73 |
| Apr 24 2024 |
5847 |
455.11 |
| Apr 24 2024 |
5817 |
390.64 |
| Apr 24 2024 |
7964 |
384.15 |
| Apr 17 2024 |
6444 |
470.91 |
| Apr 17 2024 |
5797 |
390.64 |
| Apr 17 2024 |
7858 |
380.24 |
| Apr 10 2024 |
6419 |
470.91 |
| Apr 10 2024 |
5791 |
390.64 |
| Apr 10 2024 |
7837 |
380.24 |
| Apr 03 2024 |
6464 |
470.91 |
| Apr 03 2024 |
5777 |
390.64 |
| Apr 03 2024 |
7825 |
380.24 |
| Mar 27 2024 |
6556 |
470.91 |
| Mar 27 2024 |
5765 |
390.64 |
| Mar 27 2024 |
7828 |
380.24 |
| Mar 21 2024 |
7410 |
456.38 |
| Mar 21 2024 |
5796 |
390.64 |
| Mar 21 2024 |
7465 |
374.48 |
| Mar 14 2024 |
7398 |
456.38 |
| Mar 14 2024 |
5768 |
390.64 |
| Mar 14 2024 |
7406 |
374.48 |
| Mar 07 2024 |
6371 |
467.2 |
| Mar 07 2024 |
5801 |
390.64 |
| Mar 07 2024 |
7429 |
374.48 |
| Feb 29 2024 |
6513 |
467.2 |
| Feb 29 2024 |
5809 |
390.64 |
| Feb 29 2024 |
7478 |
374.48 |
| Feb 22 2024 |
6472 |
467.2 |
| Feb 22 2024 |
5781 |
390.64 |
| Feb 22 2024 |
7458 |
374.48 |
| Feb 15 2024 |
6483 |
467.2 |
| Feb 15 2024 |
5787 |
390.64 |
| Feb 15 2024 |
7437 |
374.48 |
| Feb 08 2024 |
6462 |
467.2 |
| Feb 08 2024 |
5789 |
390.64 |
| Feb 08 2024 |
7408 |
374.48 |
| Feb 01 2024 |
6290 |
467.2 |
| Feb 01 2024 |
5834 |
390.64 |
| Feb 01 2024 |
7308 |
374.48 |
| Jan 25 2024 |
6261 |
467.2 |
| Jan 25 2024 |
5841 |
390.64 |
| Jan 25 2024 |
7307 |
374.48 |
| Jan 18 2024 |
6261 |
467.2 |
| Jan 18 2024 |
5837 |
390.64 |
| Jan 18 2024 |
7311 |
374.48 |
| Jan 11 2024 |
6261 |
467.2 |
| Jan 11 2024 |
5840 |
390.64 |
| Jan 11 2024 |
7311 |
374.48 |
| Jan 04 2024 |
6261 |
467.2 |
| Jan 04 2024 |
5840 |
390.64 |
| Jan 04 2024 |
7308 |
374.48 |
| Dec 28 2023 |
6261 |
467.2 |
| Dec 28 2023 |
5842 |
390.64 |
| Dec 28 2023 |
7303 |
374.48 |
| Dec 21 2023 |
6261 |
467.2 |
| Dec 21 2023 |
5842 |
390.64 |
| Dec 21 2023 |
7303 |
374.48 |
| Dec 14 2023 |
6261 |
467.2 |
| Dec 14 2023 |
5841 |
390.64 |
| Dec 14 2023 |
7301 |
374.48 |
| Dec 07 2023 |
6261 |
467.2 |
| Dec 07 2023 |
5841 |
390.64 |
| Dec 07 2023 |
7302 |
374.48 |
| Nov 30 2023 |
6246 |
467.2 |
| Nov 30 2023 |
5838 |
390.64 |
| Nov 30 2023 |
7298 |
374.48 |
| Nov 23 2023 |
6246 |
467.2 |
| Nov 23 2023 |
5838 |
390.64 |
| Nov 23 2023 |
7297 |
374.48 |
| Nov 16 2023 |
6246 |
467.2 |
| Nov 16 2023 |
5836 |
390.64 |
| Nov 16 2023 |
7290 |
374.48 |
| Nov 09 2023 |
6248 |
467.2 |
| Nov 09 2023 |
5834 |
390.64 |
| Nov 09 2023 |
7288 |
374.48 |
| Nov 02 2023 |
6248 |
467.2 |
| Nov 02 2023 |
5834 |
390.64 |
| Nov 02 2023 |
7288 |
374.48 |
| Oct 26 2023 |
6131 |
467.2 |
| Oct 26 2023 |
5856 |
390.64 |
| Oct 26 2023 |
7271 |
374.48 |
| Oct 19 2023 |
6184 |
467.2 |
| Oct 19 2023 |
5857 |
390.64 |
| Oct 19 2023 |
7225 |
374.48 |
| Oct 12 2023 |
6182 |
467.2 |
| Oct 12 2023 |
5861 |
390.64 |
| Oct 12 2023 |
7226 |
374.48 |
| Oct 05 2023 |
6178 |
467.2 |
| Oct 05 2023 |
5863 |
390.64 |
| Oct 05 2023 |
7114 |
374.48 |
| Sep 28 2023 |
6304 |
467.2 |
| Sep 28 2023 |
5863 |
390.64 |
| Sep 28 2023 |
7196 |
374.48 |
| Sep 21 2023 |
6289 |
467.2 |
| Sep 21 2023 |
5858 |
390.64 |
| Sep 21 2023 |
7187 |
374.48 |
| Sep 14 2023 |
6357 |
467.2 |
| Sep 14 2023 |
5873 |
390.64 |
| Sep 14 2023 |
7204 |
374.48 |
| Sep 07 2023 |
6396 |
467.2 |
| Sep 07 2023 |
5871 |
390.64 |
| Sep 07 2023 |
7213 |
374.48 |
| Aug 31 2023 |
6381 |
467.2 |
| Aug 31 2023 |
5921 |
390.64 |
| Aug 31 2023 |
7252 |
374.48 |
| Aug 24 2023 |
6405 |
467.2 |
| Aug 24 2023 |
5898 |
390.64 |
| Aug 24 2023 |
7189 |
374.48 |
| Aug 17 2023 |
6385 |
467.2 |
| Aug 17 2023 |
2538 |
380 |
| Aug 17 2023 |
7236 |
374.95 |
| Aug 10 2023 |
6411 |
467.2 |
| Aug 10 2023 |
2596 |
380 |
| Aug 10 2023 |
7241 |
374.95 |
| Aug 03 2023 |
6342 |
467.2 |
| Aug 03 2023 |
2591 |
380 |
| Aug 03 2023 |
7230 |
374.95 |
| Jul 27 2023 |
6374 |
467.2 |
| Jul 27 2023 |
2630 |
380 |
| Jul 27 2023 |
7225 |
374.95 |
| Jul 20 2023 |
6420 |
467.2 |
| Jul 20 2023 |
2681 |
380 |
| Jul 20 2023 |
7184 |
374.95 |
| Jul 13 2023 |
6387 |
467.2 |
| Jul 13 2023 |
2683 |
380 |
| Jul 13 2023 |
7215 |
374.95 |
| Jul 06 2023 |
6459 |
467.2 |
| Jul 06 2023 |
2697 |
380 |
| Jul 06 2023 |
7235 |
374.95 |
| Jun 29 2023 |
6421 |
467.2 |
| Jun 29 2023 |
2725 |
380 |
| Jun 29 2023 |
7215 |
374.95 |
| Jun 22 2023 |
6440 |
467.2 |
| Jun 22 2023 |
2759 |
380 |
| Jun 22 2023 |
7181 |
374.95 |
| Jun 15 2023 |
6435 |
467.2 |
| Jun 15 2023 |
3569 |
401.79 |
| Jun 15 2023 |
7757 |
383.66 |
| Jun 08 2023 |
6478 |
467.2 |
| Jun 08 2023 |
3570 |
401.79 |
| Jun 08 2023 |
7793 |
383.66 |
| Jun 01 2023 |
6585 |
467.2 |
| Jun 01 2023 |
3561 |
401.79 |
| Jun 01 2023 |
7808 |
383.66 |
| May 25 2023 |
6498 |
467.2 |
| May 25 2023 |
3557 |
401.79 |
| May 25 2023 |
7768 |
383.66 |
| May 18 2023 |
6477 |
467.2 |
| May 18 2023 |
3541 |
401.79 |
| May 18 2023 |
7744 |
383.66 |
| May 11 2023 |
6430 |
467.2 |
| May 11 2023 |
3498 |
401.79 |
| May 11 2023 |
7719 |
383.66 |
| May 04 2023 |
6275 |
467.2 |
| May 04 2023 |
3446 |
401.79 |
| May 04 2023 |
7576 |
383.66 |
| Apr 27 2023 |
6187 |
467.2 |
| Apr 27 2023 |
3452 |
401.79 |
| Apr 27 2023 |
7502 |
383.66 |
| Apr 20 2023 |
6097 |
467.2 |
| Apr 20 2023 |
3440 |
401.79 |
| Apr 20 2023 |
7417 |
383.66 |
| Apr 13 2023 |
7585 |
473.42 |
| Apr 13 2023 |
3423 |
401.79 |
| Apr 13 2023 |
7394 |
383.66 |
| Apr 06 2023 |
7365 |
473.42 |
| Apr 06 2023 |
3449 |
401.79 |
| Apr 06 2023 |
7361 |
383.66 |
| Mar 30 2023 |
7192 |
473.42 |
| Mar 30 2023 |
3432 |
401.79 |
| Mar 30 2023 |
7331 |
383.66 |
| Mar 23 2023 |
7241 |
473.42 |
| Mar 23 2023 |
3449 |
401.79 |
| Mar 23 2023 |
7293 |
383.66 |
| Mar 16 2023 |
7186 |
473.42 |
| Mar 16 2023 |
3422 |
401.79 |
| Mar 16 2023 |
7245 |
383.66 |
| Mar 09 2023 |
7133 |
473.42 |
| Mar 09 2023 |
3423 |
401.79 |
| Mar 09 2023 |
7170 |
383.66 |
| Mar 02 2023 |
7095 |
473.42 |
| Mar 02 2023 |
3395 |
401.79 |
| Mar 02 2023 |
7127 |
383.66 |
| Feb 23 2023 |
7146 |
473.42 |
| Feb 23 2023 |
3392 |
401.79 |
| Feb 23 2023 |
7122 |
383.66 |
| Feb 16 2023 |
7045 |
473.42 |
| Feb 16 2023 |
3399 |
401.79 |
| Feb 16 2023 |
7047 |
383.66 |
| Feb 09 2023 |
6945 |
473.42 |
| Feb 09 2023 |
3397 |
401.79 |
| Feb 09 2023 |
7036 |
383.66 |
| Feb 02 2023 |
6898 |
473.42 |
| Feb 02 2023 |
3383 |
401.79 |
| Feb 02 2023 |
7020 |
383.66 |
| Jan 26 2023 |
6797 |
473.42 |
| Jan 26 2023 |
3373 |
401.79 |
| Jan 26 2023 |
7006 |
383.66 |
| Jan 19 2023 |
6797 |
473.42 |
| Jan 19 2023 |
3367 |
401.79 |
| Jan 19 2023 |
6998 |
383.66 |
| Jan 12 2023 |
6797 |
473.42 |
| Jan 12 2023 |
3361 |
401.79 |
| Jan 12 2023 |
6998 |
383.66 |
| Jan 05 2023 |
6797 |
473.42 |
| Jan 05 2023 |
3361 |
401.79 |
| Jan 05 2023 |
6999 |
383.66 |
| Dec 29 2022 |
6797 |
473.42 |
| Dec 29 2022 |
3362 |
401.79 |
| Dec 29 2022 |
6999 |
383.66 |
| Dec 22 2022 |
6797 |
473.42 |
| Dec 22 2022 |
3362 |
401.79 |
| Dec 22 2022 |
6999 |
383.66 |
| Dec 15 2022 |
6803 |
473.42 |
| Dec 15 2022 |
3361 |
401.79 |
| Dec 15 2022 |
6996 |
383.66 |
| Dec 08 2022 |
6803 |
473.42 |
| Dec 08 2022 |
3363 |
401.79 |
| Dec 08 2022 |
6991 |
383.66 |
| Dec 01 2022 |
6803 |
473.42 |
| Dec 01 2022 |
3363 |
401.79 |
| Dec 01 2022 |
6991 |
383.66 |
| Nov 24 2022 |
6803 |
473.42 |
| Nov 24 2022 |
3363 |
401.79 |
| Nov 24 2022 |
6991 |
383.66 |
| Nov 17 2022 |
6785 |
473.42 |
| Nov 17 2022 |
3359 |
401.79 |
| Nov 17 2022 |
6989 |
383.66 |
| Nov 10 2022 |
6785 |
473.42 |
| Nov 10 2022 |
3360 |
401.79 |
| Nov 10 2022 |
6990 |
383.66 |
| Nov 03 2022 |
6777 |
473.42 |
| Nov 03 2022 |
3360 |
401.79 |
| Nov 03 2022 |
6978 |
383.66 |
| Oct 27 2022 |
6777 |
473.42 |
| Oct 27 2022 |
3358 |
401.79 |
| Oct 27 2022 |
6972 |
383.66 |
| Oct 20 2022 |
6801 |
473.42 |
| Oct 20 2022 |
3359 |
401.79 |
| Oct 20 2022 |
6977 |
383.66 |
| Oct 13 2022 |
6721 |
473.42 |
| Oct 13 2022 |
3359 |
401.79 |
| Oct 13 2022 |
6968 |
383.66 |
| Oct 06 2022 |
6666 |
473.42 |
| Oct 06 2022 |
3368 |
401.79 |
| Oct 06 2022 |
6967 |
383.66 |
| Sep 29 2022 |
6638 |
473.42 |
| Sep 29 2022 |
3363 |
401.79 |
| Sep 29 2022 |
6969 |
383.66 |
| Sep 22 2022 |
6603 |
473.42 |
| Sep 22 2022 |
3356 |
401.79 |
| Sep 22 2022 |
6958 |
383.66 |
| Sep 15 2022 |
6579 |
473.42 |
| Sep 15 2022 |
3348 |
401.79 |
| Sep 15 2022 |
6951 |
383.66 |
| Sep 08 2022 |
6635 |
473.42 |
| Sep 08 2022 |
3338 |
401.79 |
| Sep 08 2022 |
6919 |
383.66 |
| Sep 01 2022 |
6604 |
473.42 |
| Sep 01 2022 |
3292 |
401.79 |
| Sep 01 2022 |
6834 |
383.66 |
| Aug 25 2022 |
6596 |
473.42 |
| Aug 25 2022 |
3268 |
401.79 |
| Aug 25 2022 |
6791 |
383.66 |
| Aug 18 2022 |
6595 |
473.42 |
| Aug 18 2022 |
3281 |
401.79 |
| Aug 18 2022 |
6748 |
383.66 |
| Aug 11 2022 |
6603 |
473.42 |
| Aug 11 2022 |
3279 |
401.79 |
| Aug 11 2022 |
6715 |
383.66 |
| Aug 04 2022 |
6591 |
473.42 |
| Aug 04 2022 |
3272 |
401.79 |
| Aug 04 2022 |
6683 |
383.66 |
| Jul 28 2022 |
6548 |
473.42 |
| Jul 28 2022 |
3222 |
401.79 |
| Jul 28 2022 |
6599 |
383.66 |
| Jul 21 2022 |
6460 |
473.42 |
| Jul 21 2022 |
3208 |
401.79 |
| Jul 21 2022 |
6521 |
383.66 |
| Jul 14 2022 |
6458 |
473.42 |
| Jul 14 2022 |
3198 |
401.79 |
| Jul 14 2022 |
6509 |
383.66 |
| Jul 07 2022 |
6444 |
473.42 |
| Jul 07 2022 |
3188 |
401.79 |
| Jul 07 2022 |
6453 |
383.66 |
| Jun 30 2022 |
6428 |
473.42 |
| Jun 30 2022 |
3196 |
401.79 |
| Jun 30 2022 |
6427 |
383.66 |
| Jun 23 2022 |
6414 |
473.42 |
| Jun 23 2022 |
3206 |
401.79 |
| Jun 23 2022 |
6408 |
383.66 |
| Jun 16 2022 |
6342 |
473.42 |
| Jun 16 2022 |
6753 |
393.02 |
| Jun 09 2022 |
6805 |
488.85 |
| Jun 09 2022 |
7970 |
468.71 |
| Jun 02 2022 |
6730 |
488.85 |
| Jun 02 2022 |
7963 |
468.71 |
| May 26 2022 |
6702 |
488.85 |
| May 26 2022 |
7909 |
468.71 |
| May 19 2022 |
6653 |
488.85 |
| May 19 2022 |
7867 |
468.71 |
| May 12 2022 |
6635 |
488.85 |
| May 12 2022 |
8961 |
488.85 |
| May 05 2022 |
6459 |
488.85 |
| May 05 2022 |
8589 |
488.85 |
| Apr 28 2022 |
6547 |
488.85 |
| Apr 28 2022 |
8751 |
488.85 |
| Apr 21 2022 |
6166 |
488.85 |
| Apr 21 2022 |
8276 |
488.85 |
| Apr 14 2022 |
6137 |
488.85 |
| Apr 14 2022 |
8254 |
488.85 |
| Apr 07 2022 |
6076 |
488.85 |
| Apr 07 2022 |
8248 |
488.85 |
| Mar 31 2022 |
6076 |
488.85 |
| Mar 31 2022 |
8154 |
488.85 |
| Mar 24 2022 |
5884 |
488.85 |
| Mar 24 2022 |
8018 |
488.85 |
| Mar 17 2022 |
5875 |
488.85 |
| Mar 17 2022 |
7963 |
488.85 |
