| Apr 24 2024 |
2911 |
371.16 |
| Apr 24 2024 |
4299 |
371.16 |
| Apr 17 2024 |
2940 |
371.16 |
| Apr 17 2024 |
4299 |
371.16 |
| Apr 10 2024 |
2971 |
371.16 |
| Apr 10 2024 |
4312 |
371.16 |
| Apr 03 2024 |
2930 |
371.16 |
| Apr 03 2024 |
4273 |
371.16 |
| Mar 27 2024 |
2951 |
371.16 |
| Mar 27 2024 |
4332 |
371.16 |
| Mar 21 2024 |
2937 |
371.16 |
| Mar 21 2024 |
4310 |
371.16 |
| Mar 14 2024 |
2965 |
371.16 |
| Mar 14 2024 |
4363 |
371.16 |
| Mar 07 2024 |
2961 |
371.16 |
| Mar 07 2024 |
2108 |
364.26 |
| Mar 07 2024 |
7082 |
368.86 |
| Feb 29 2024 |
2958 |
371.16 |
| Feb 29 2024 |
2110 |
364.26 |
| Feb 29 2024 |
7133 |
368.86 |
| Feb 22 2024 |
2968 |
371.16 |
| Feb 22 2024 |
2110 |
364.26 |
| Feb 22 2024 |
7112 |
368.86 |
| Feb 15 2024 |
2899 |
371.16 |
| Feb 15 2024 |
2103 |
364.26 |
| Feb 15 2024 |
7091 |
368.86 |
| Feb 08 2024 |
2907 |
371.16 |
| Feb 08 2024 |
2092 |
364.26 |
| Feb 08 2024 |
7056 |
368.86 |
| Feb 01 2024 |
2866 |
371.16 |
| Feb 01 2024 |
2088 |
364.26 |
| Feb 01 2024 |
6956 |
368.86 |
| Jan 25 2024 |
2840 |
371.16 |
| Jan 25 2024 |
2076 |
364.26 |
| Jan 25 2024 |
6956 |
368.86 |
| Jan 18 2024 |
2840 |
371.16 |
| Jan 18 2024 |
2076 |
364.26 |
| Jan 18 2024 |
6960 |
368.86 |
| Jan 11 2024 |
2840 |
371.16 |
| Jan 11 2024 |
2074 |
364.26 |
| Jan 11 2024 |
6964 |
368.86 |
| Jan 04 2024 |
2840 |
371.16 |
| Jan 04 2024 |
2075 |
364.26 |
| Jan 04 2024 |
6959 |
368.86 |
| Dec 28 2023 |
2840 |
371.16 |
| Dec 28 2023 |
2073 |
364.26 |
| Dec 28 2023 |
6955 |
368.86 |
| Dec 21 2023 |
2840 |
371.16 |
| Dec 21 2023 |
2073 |
364.26 |
| Dec 21 2023 |
6955 |
368.86 |
| Dec 14 2023 |
2840 |
371.16 |
| Dec 14 2023 |
2074 |
364.26 |
| Dec 14 2023 |
6953 |
368.86 |
| Dec 07 2023 |
2840 |
371.16 |
| Dec 07 2023 |
2074 |
364.26 |
| Dec 07 2023 |
6953 |
368.86 |
| Nov 30 2023 |
2850 |
371.16 |
| Nov 30 2023 |
2076 |
364.26 |
| Nov 30 2023 |
6950 |
368.86 |
| Nov 23 2023 |
2850 |
371.16 |
| Nov 23 2023 |
2076 |
364.26 |
| Nov 23 2023 |
6949 |
368.86 |
| Nov 16 2023 |
2852 |
371.16 |
| Nov 16 2023 |
2069 |
364.26 |
| Nov 16 2023 |
6945 |
368.86 |
| Nov 09 2023 |
2862 |
371.16 |
| Nov 09 2023 |
2065 |
364.26 |
| Nov 09 2023 |
6942 |
368.86 |
| Nov 02 2023 |
2860 |
371.16 |
| Nov 02 2023 |
2065 |
364.26 |
| Nov 02 2023 |
6942 |
368.86 |
| Oct 26 2023 |
2854 |
371.16 |
| Oct 26 2023 |
2045 |
364.26 |
| Oct 26 2023 |
6930 |
368.86 |
| Oct 19 2023 |
2859 |
371.16 |
| Oct 19 2023 |
2037 |
364.26 |
| Oct 19 2023 |
6888 |
368.86 |
| Oct 12 2023 |
2850 |
371.16 |
| Oct 12 2023 |
2039 |
364.26 |
| Oct 12 2023 |
6890 |
368.86 |
| Oct 05 2023 |
2817 |
371.16 |
| Oct 05 2023 |
2039 |
364.26 |
| Oct 05 2023 |
6784 |
368.86 |
| Sep 28 2023 |
2817 |
371.16 |
| Sep 28 2023 |
2042 |
364.26 |
| Sep 28 2023 |
6861 |
368.86 |
| Sep 21 2023 |
2810 |
371.16 |
| Sep 21 2023 |
1983 |
364.26 |
| Sep 21 2023 |
6851 |
368.86 |
| Sep 14 2023 |
2834 |
371.16 |
| Sep 14 2023 |
2000 |
364.26 |
| Sep 14 2023 |
6869 |
368.86 |
| Sep 07 2023 |
2859 |
371.16 |
| Sep 07 2023 |
2050 |
364.26 |
| Sep 07 2023 |
6875 |
368.86 |
| Aug 31 2023 |
2850 |
371.16 |
| Aug 31 2023 |
2029 |
364.26 |
| Aug 31 2023 |
6919 |
368.86 |
| Aug 24 2023 |
2864 |
371.16 |
| Aug 24 2023 |
2046 |
364.26 |
| Aug 24 2023 |
6852 |
368.86 |
| Aug 17 2023 |
2871 |
371.16 |
| Aug 17 2023 |
2110 |
364.26 |
| Aug 17 2023 |
6881 |
368.86 |
| Aug 10 2023 |
2872 |
371.16 |
| Aug 10 2023 |
2171 |
364.26 |
| Aug 10 2023 |
6888 |
368.86 |
| Aug 03 2023 |
2861 |
371.16 |
| Aug 03 2023 |
2168 |
364.26 |
| Aug 03 2023 |
6877 |
368.86 |
| Jul 27 2023 |
2863 |
371.16 |
| Jul 27 2023 |
2193 |
364.26 |
| Jul 27 2023 |
6864 |
368.86 |
| Jul 20 2023 |
2923 |
371.16 |
| Jul 20 2023 |
2241 |
364.26 |
| Jul 20 2023 |
6837 |
368.86 |
| Jul 13 2023 |
2948 |
371.16 |
| Jul 13 2023 |
2250 |
364.26 |
| Jul 13 2023 |
6861 |
368.86 |
| Jul 06 2023 |
2955 |
371.16 |
| Jul 06 2023 |
2257 |
364.26 |
| Jul 06 2023 |
6884 |
368.86 |
| Jun 29 2023 |
2953 |
371.16 |
| Jun 29 2023 |
2282 |
364.26 |
| Jun 29 2023 |
6873 |
368.86 |
| Jun 22 2023 |
2949 |
371.16 |
| Jun 22 2023 |
2317 |
364.26 |
| Jun 22 2023 |
6835 |
368.86 |
| Jun 15 2023 |
2853 |
371.16 |
| Jun 15 2023 |
2376 |
364.26 |
| Jun 15 2023 |
6850 |
368.86 |
| Jun 08 2023 |
2858 |
371.16 |
| Jun 08 2023 |
2381 |
364.26 |
| Jun 08 2023 |
6891 |
368.86 |
| Jun 01 2023 |
2849 |
371.16 |
| Jun 01 2023 |
2365 |
364.26 |
| Jun 01 2023 |
6876 |
368.86 |
| May 25 2023 |
2853 |
371.16 |
| May 25 2023 |
2369 |
364.26 |
| May 25 2023 |
6840 |
368.86 |
| May 18 2023 |
2828 |
371.16 |
| May 18 2023 |
2339 |
364.26 |
| May 18 2023 |
6804 |
368.86 |
| May 11 2023 |
2841 |
371.16 |
| May 11 2023 |
2294 |
364.26 |
| May 11 2023 |
6769 |
368.86 |
| May 04 2023 |
2800 |
371.16 |
| May 04 2023 |
2243 |
364.26 |
| May 04 2023 |
6636 |
368.86 |
| Apr 27 2023 |
2777 |
371.16 |
| Apr 27 2023 |
2256 |
364.26 |
| Apr 27 2023 |
6556 |
368.86 |
| Apr 20 2023 |
2661 |
371.16 |
| Apr 20 2023 |
2256 |
364.26 |
| Apr 20 2023 |
6510 |
368.86 |
| Apr 13 2023 |
2677 |
371.16 |
| Apr 13 2023 |
2244 |
364.26 |
| Apr 13 2023 |
6484 |
368.86 |
| Apr 06 2023 |
2002 |
353.72 |
| Apr 06 2023 |
2258 |
364.26 |
| Apr 06 2023 |
2886 |
358.99 |
| Mar 30 2023 |
1956 |
353.72 |
| Mar 30 2023 |
2249 |
364.26 |
| Mar 30 2023 |
2782 |
358.99 |
| Mar 23 2023 |
1989 |
353.72 |
| Mar 23 2023 |
2261 |
364.26 |
| Mar 23 2023 |
2781 |
358.99 |
| Mar 16 2023 |
1980 |
353.72 |
| Mar 16 2023 |
2243 |
364.26 |
| Mar 16 2023 |
2775 |
358.99 |
| Mar 09 2023 |
1970 |
353.72 |
| Mar 09 2023 |
2245 |
364.26 |
| Mar 09 2023 |
2760 |
358.99 |
| Mar 02 2023 |
1967 |
353.72 |
| Mar 02 2023 |
2223 |
364.26 |
| Mar 02 2023 |
2752 |
358.99 |
| Feb 23 2023 |
1964 |
353.72 |
| Feb 23 2023 |
2220 |
364.26 |
| Feb 23 2023 |
2741 |
358.99 |
| Feb 16 2023 |
1950 |
353.72 |
| Feb 16 2023 |
2217 |
364.26 |
| Feb 16 2023 |
2757 |
358.99 |
| Feb 09 2023 |
1876 |
353.72 |
| Feb 09 2023 |
2219 |
364.26 |
| Feb 09 2023 |
2668 |
358.99 |
| Feb 02 2023 |
1851 |
353.72 |
| Feb 02 2023 |
2206 |
364.26 |
| Feb 02 2023 |
2649 |
358.99 |
| Jan 26 2023 |
1838 |
353.72 |
| Jan 26 2023 |
2196 |
364.26 |
| Jan 26 2023 |
2626 |
358.99 |
| Jan 19 2023 |
1838 |
353.72 |
| Jan 19 2023 |
2190 |
364.26 |
| Jan 19 2023 |
2615 |
358.99 |
| Jan 12 2023 |
1838 |
353.72 |
| Jan 12 2023 |
2187 |
364.26 |
| Jan 12 2023 |
2613 |
358.99 |
| Jan 05 2023 |
1838 |
353.72 |
| Jan 05 2023 |
2187 |
364.26 |
| Jan 05 2023 |
2621 |
358.99 |
| Dec 29 2022 |
1838 |
353.72 |
| Dec 29 2022 |
2188 |
364.26 |
| Dec 29 2022 |
2622 |
358.99 |
| Dec 22 2022 |
1838 |
353.72 |
| Dec 22 2022 |
2188 |
364.26 |
| Dec 22 2022 |
2622 |
358.99 |
| Dec 15 2022 |
1838 |
353.72 |
| Dec 15 2022 |
2188 |
364.26 |
| Dec 15 2022 |
2625 |
358.99 |
| Dec 08 2022 |
1838 |
353.72 |
| Dec 08 2022 |
2190 |
364.26 |
| Dec 08 2022 |
2627 |
358.99 |
| Dec 01 2022 |
1838 |
353.72 |
| Dec 01 2022 |
2190 |
364.26 |
| Dec 01 2022 |
2627 |
358.99 |
| Nov 24 2022 |
1838 |
353.72 |
| Nov 24 2022 |
2190 |
364.26 |
| Nov 24 2022 |
2627 |
358.99 |
| Nov 17 2022 |
1837 |
353.72 |
| Nov 17 2022 |
2189 |
364.26 |
| Nov 17 2022 |
2626 |
358.99 |
| Nov 10 2022 |
1837 |
353.72 |
| Nov 10 2022 |
2190 |
364.26 |
| Nov 10 2022 |
2626 |
358.99 |
| Nov 03 2022 |
1837 |
353.72 |
| Nov 03 2022 |
2194 |
364.26 |
| Nov 03 2022 |
2626 |
358.99 |
| Oct 27 2022 |
1837 |
353.72 |
| Oct 27 2022 |
2193 |
364.26 |
| Oct 27 2022 |
2628 |
358.99 |
| Oct 20 2022 |
1837 |
353.72 |
| Oct 20 2022 |
2194 |
364.26 |
| Oct 20 2022 |
2642 |
358.99 |
| Oct 13 2022 |
1819 |
353.72 |
| Oct 13 2022 |
2194 |
364.26 |
| Oct 13 2022 |
2625 |
358.99 |
| Oct 06 2022 |
1798 |
353.72 |
| Oct 06 2022 |
2193 |
364.26 |
| Oct 06 2022 |
2607 |
358.99 |
| Sep 29 2022 |
1777 |
353.72 |
| Sep 29 2022 |
2188 |
364.26 |
| Sep 29 2022 |
2593 |
358.99 |
| Sep 22 2022 |
1769 |
353.72 |
| Sep 22 2022 |
2183 |
364.26 |
| Sep 22 2022 |
2591 |
358.99 |
| Sep 15 2022 |
1764 |
353.72 |
| Sep 15 2022 |
2179 |
364.26 |
| Sep 15 2022 |
2596 |
358.99 |
| Sep 08 2022 |
2170 |
364.26 |
| Sep 08 2022 |
2770 |
364.26 |
| Sep 01 2022 |
2139 |
364.26 |
| Sep 01 2022 |
2771 |
364.26 |
| Aug 25 2022 |
2116 |
364.26 |
| Aug 25 2022 |
2758 |
364.26 |
| Aug 18 2022 |
2129 |
364.26 |
| Aug 18 2022 |
2768 |
364.26 |
| Aug 11 2022 |
2132 |
364.26 |
| Aug 11 2022 |
2690 |
364.26 |
| Aug 04 2022 |
2131 |
364.26 |
| Aug 04 2022 |
2671 |
364.26 |
| Jul 28 2022 |
2101 |
364.26 |
| Jul 28 2022 |
2652 |
364.26 |
| Jul 21 2022 |
2090 |
364.26 |
| Jul 21 2022 |
2644 |
364.26 |
| Jul 14 2022 |
2083 |
364.26 |
| Jul 14 2022 |
2658 |
364.26 |
| Jul 07 2022 |
2065 |
364.26 |
| Jul 07 2022 |
2593 |
364.26 |
| Jun 30 2022 |
2071 |
364.26 |
| Jun 30 2022 |
2593 |
364.26 |
| Jun 23 2022 |
2072 |
364.26 |
| Jun 23 2022 |
2591 |
364.26 |
| Jun 16 2022 |
2083 |
364.26 |
| Jun 16 2022 |
2589 |
364.26 |
| Jun 09 2022 |
2074 |
364.26 |
| Jun 09 2022 |
2641 |
364.26 |
| Jun 02 2022 |
2060 |
364.26 |
| Jun 02 2022 |
2625 |
364.26 |
| May 26 2022 |
2052 |
364.26 |
| May 26 2022 |
2616 |
364.26 |
| May 19 2022 |
2008 |
364.26 |
| May 19 2022 |
2614 |
364.26 |
| May 12 2022 |
2003 |
364.26 |
| May 12 2022 |
2588 |
364.26 |
| May 05 2022 |
1994 |
364.26 |
| May 05 2022 |
2400 |
364.26 |
| Apr 28 2022 |
1991 |
364.26 |
| Apr 28 2022 |
2576 |
364.26 |
| Apr 21 2022 |
1916 |
364.26 |
| Apr 21 2022 |
2397 |
364.26 |
| Apr 14 2022 |
1903 |
364.26 |
| Apr 14 2022 |
2410 |
364.26 |
| Apr 07 2022 |
1901 |
364.26 |
| Apr 07 2022 |
2410 |
364.26 |
| Mar 31 2022 |
1904 |
364.26 |
| Mar 31 2022 |
2347 |
364.26 |
| Mar 24 2022 |
1892 |
364.26 |
| Mar 24 2022 |
2351 |
364.26 |
