| May 01 2024 |
5388 |
446.36 |
| May 01 2024 |
7478 |
446.36 |
| Apr 24 2024 |
5152 |
427.93 |
| Apr 24 2024 |
10600 |
427.93 |
| Apr 17 2024 |
5387 |
427.93 |
| Apr 17 2024 |
10822 |
427.93 |
| Apr 10 2024 |
5370 |
427.93 |
| Apr 10 2024 |
10789 |
427.93 |
| Apr 03 2024 |
5400 |
427.93 |
| Apr 03 2024 |
10790 |
427.93 |
| Mar 27 2024 |
5468 |
427.93 |
| Mar 27 2024 |
10809 |
427.93 |
| Mar 21 2024 |
5529 |
427.93 |
| Mar 21 2024 |
10823 |
427.93 |
| Mar 14 2024 |
5363 |
427.93 |
| Mar 14 2024 |
10699 |
427.93 |
| Mar 07 2024 |
5378 |
427.93 |
| Mar 07 2024 |
5814 |
462.5 |
| Mar 07 2024 |
10728 |
427.93 |
| Feb 29 2024 |
5491 |
427.93 |
| Feb 29 2024 |
5820 |
462.5 |
| Feb 29 2024 |
10806 |
427.93 |
| Feb 22 2024 |
5471 |
427.93 |
| Feb 22 2024 |
5804 |
462.5 |
| Feb 22 2024 |
10754 |
427.93 |
| Feb 15 2024 |
5479 |
427.93 |
| Feb 15 2024 |
5799 |
462.5 |
| Feb 15 2024 |
10737 |
427.93 |
| Feb 08 2024 |
5462 |
427.93 |
| Feb 08 2024 |
5775 |
462.5 |
| Feb 08 2024 |
10696 |
427.93 |
| Feb 01 2024 |
5289 |
427.93 |
| Feb 01 2024 |
5784 |
462.5 |
| Feb 01 2024 |
10580 |
427.93 |
| Jan 25 2024 |
5266 |
427.93 |
| Jan 25 2024 |
5748 |
462.5 |
| Jan 25 2024 |
10569 |
427.93 |
| Jan 18 2024 |
5266 |
427.93 |
| Jan 18 2024 |
5732 |
462.5 |
| Jan 18 2024 |
10565 |
427.93 |
| Jan 11 2024 |
5266 |
427.93 |
| Jan 11 2024 |
5732 |
462.5 |
| Jan 11 2024 |
10564 |
427.93 |
| Jan 04 2024 |
5266 |
427.93 |
| Jan 04 2024 |
5736 |
462.5 |
| Jan 04 2024 |
10553 |
427.93 |
| Dec 28 2023 |
5266 |
427.93 |
| Dec 28 2023 |
5734 |
462.5 |
| Dec 28 2023 |
10550 |
427.93 |
| Dec 21 2023 |
5266 |
427.93 |
| Dec 21 2023 |
5733 |
462.5 |
| Dec 21 2023 |
10550 |
427.93 |
| Dec 14 2023 |
5266 |
427.93 |
| Dec 14 2023 |
5732 |
462.5 |
| Dec 14 2023 |
10548 |
427.93 |
| Dec 07 2023 |
5266 |
427.93 |
| Dec 07 2023 |
5732 |
462.5 |
| Dec 07 2023 |
10549 |
427.93 |
| Nov 30 2023 |
5251 |
427.93 |
| Nov 30 2023 |
5734 |
462.5 |
| Nov 30 2023 |
10545 |
427.93 |
| Nov 23 2023 |
5250 |
427.93 |
| Nov 23 2023 |
5735 |
462.5 |
| Nov 23 2023 |
10543 |
427.93 |
| Nov 16 2023 |
5250 |
427.93 |
| Nov 16 2023 |
5686 |
462.5 |
| Nov 16 2023 |
10538 |
427.93 |
| Nov 09 2023 |
5251 |
427.93 |
| Nov 09 2023 |
5684 |
462.5 |
| Nov 09 2023 |
10527 |
427.93 |
| Nov 02 2023 |
5251 |
427.93 |
| Nov 02 2023 |
5684 |
462.5 |
| Nov 02 2023 |
10527 |
427.93 |
| Oct 26 2023 |
5159 |
427.93 |
| Oct 26 2023 |
5671 |
462.5 |
| Oct 26 2023 |
10496 |
427.93 |
| Oct 19 2023 |
5190 |
427.93 |
| Oct 19 2023 |
5653 |
462.5 |
| Oct 19 2023 |
10449 |
427.93 |
| Oct 12 2023 |
5187 |
427.93 |
| Oct 12 2023 |
5650 |
462.5 |
| Oct 12 2023 |
10447 |
427.93 |
| Oct 05 2023 |
5181 |
427.93 |
| Oct 05 2023 |
5661 |
462.5 |
| Oct 05 2023 |
10303 |
427.93 |
| Sep 28 2023 |
5293 |
427.93 |
| Sep 28 2023 |
5640 |
462.5 |
| Sep 28 2023 |
10406 |
427.93 |
| Sep 21 2023 |
5273 |
427.93 |
| Sep 21 2023 |
5545 |
462.5 |
| Sep 21 2023 |
10389 |
427.93 |
| Sep 14 2023 |
5334 |
427.93 |
| Sep 14 2023 |
5566 |
462.5 |
| Sep 14 2023 |
10420 |
427.93 |
| Sep 07 2023 |
5364 |
427.93 |
| Sep 07 2023 |
5674 |
462.5 |
| Sep 07 2023 |
10467 |
427.93 |
| Aug 31 2023 |
5366 |
427.93 |
| Aug 31 2023 |
5656 |
462.5 |
| Aug 31 2023 |
10507 |
427.93 |
| Aug 24 2023 |
5398 |
427.93 |
| Aug 24 2023 |
5672 |
462.5 |
| Aug 24 2023 |
10412 |
427.93 |
| Aug 17 2023 |
5384 |
427.93 |
| Aug 17 2023 |
5781 |
462.5 |
| Aug 17 2023 |
10467 |
427.93 |
| Aug 10 2023 |
5402 |
427.93 |
| Aug 10 2023 |
5892 |
462.5 |
| Aug 10 2023 |
10475 |
427.93 |
| Aug 03 2023 |
5342 |
427.93 |
| Aug 03 2023 |
5854 |
462.5 |
| Aug 03 2023 |
10461 |
427.93 |
| Jul 27 2023 |
4667 |
406.04 |
| Jul 27 2023 |
5933 |
462.5 |
| Jul 27 2023 |
9178 |
406.04 |
| Jul 20 2023 |
4702 |
406.04 |
| Jul 20 2023 |
6064 |
462.5 |
| Jul 20 2023 |
9137 |
406.04 |
| Jul 13 2023 |
4685 |
406.04 |
| Jul 13 2023 |
6078 |
462.5 |
| Jul 13 2023 |
9150 |
406.04 |
| Jul 06 2023 |
4728 |
406.04 |
| Jul 06 2023 |
6106 |
462.5 |
| Jul 06 2023 |
9155 |
406.04 |
| Jun 29 2023 |
4706 |
406.04 |
| Jun 29 2023 |
6157 |
462.5 |
| Jun 29 2023 |
9133 |
406.04 |
| Jun 22 2023 |
4720 |
406.04 |
| Jun 22 2023 |
6219 |
462.5 |
| Jun 22 2023 |
9093 |
406.04 |
| Jun 15 2023 |
4713 |
406.04 |
| Jun 15 2023 |
6268 |
462.5 |
| Jun 15 2023 |
9142 |
406.04 |
| Jun 08 2023 |
4763 |
406.04 |
| Jun 08 2023 |
6266 |
462.5 |
| Jun 08 2023 |
9195 |
406.04 |
| Jun 01 2023 |
4830 |
406.04 |
| Jun 01 2023 |
6254 |
462.5 |
| Jun 01 2023 |
9204 |
406.04 |
| May 25 2023 |
4762 |
406.04 |
| May 25 2023 |
6232 |
462.5 |
| May 25 2023 |
9129 |
406.04 |
| May 18 2023 |
4760 |
406.04 |
| May 18 2023 |
6205 |
462.5 |
| May 18 2023 |
9084 |
406.04 |
| May 11 2023 |
4714 |
406.04 |
| May 11 2023 |
6150 |
462.5 |
| May 11 2023 |
9072 |
406.04 |
| May 04 2023 |
4599 |
406.04 |
| May 04 2023 |
6045 |
462.5 |
| May 04 2023 |
8915 |
406.04 |
| Apr 27 2023 |
5811 |
450.2 |
| Apr 27 2023 |
6030 |
462.5 |
| Apr 27 2023 |
11402 |
452.66 |
| Apr 20 2023 |
5939 |
459.3 |
| Apr 20 2023 |
6014 |
462.5 |
| Apr 20 2023 |
11643 |
460.1 |
| Apr 13 2023 |
5884 |
459.3 |
| Apr 13 2023 |
5991 |
462.5 |
| Apr 13 2023 |
11586 |
460.1 |
| Apr 06 2023 |
5795 |
459.3 |
| Apr 06 2023 |
6012 |
462.5 |
| Apr 06 2023 |
11499 |
460.1 |
| Mar 30 2023 |
5732 |
459.3 |
| Mar 30 2023 |
5977 |
462.5 |
| Mar 30 2023 |
11440 |
460.1 |
| Mar 23 2023 |
5669 |
459.3 |
| Mar 23 2023 |
5985 |
462.5 |
| Mar 23 2023 |
11382 |
460.1 |
| Mar 16 2023 |
5617 |
459.3 |
| Mar 16 2023 |
5931 |
462.5 |
| Mar 16 2023 |
11319 |
460.1 |
| Mar 09 2023 |
5432 |
459.3 |
| Mar 09 2023 |
5935 |
462.5 |
| Mar 09 2023 |
11194 |
460.1 |
| Mar 02 2023 |
5395 |
459.3 |
| Mar 02 2023 |
5864 |
462.5 |
| Mar 02 2023 |
11155 |
460.1 |
| Feb 23 2023 |
5412 |
459.3 |
| Feb 23 2023 |
5864 |
462.5 |
| Feb 23 2023 |
11164 |
460.1 |
| Feb 16 2023 |
5310 |
459.3 |
| Feb 16 2023 |
5859 |
462.5 |
| Feb 16 2023 |
11041 |
460.1 |
| Feb 09 2023 |
5311 |
459.3 |
| Feb 09 2023 |
5855 |
462.5 |
| Feb 09 2023 |
11026 |
460.1 |
| Feb 02 2023 |
5322 |
459.3 |
| Feb 02 2023 |
5837 |
462.5 |
| Feb 02 2023 |
11003 |
460.1 |
| Jan 26 2023 |
5320 |
459.3 |
| Jan 26 2023 |
5808 |
462.5 |
| Jan 26 2023 |
10981 |
460.1 |
| Jan 19 2023 |
5320 |
459.3 |
| Jan 19 2023 |
5789 |
462.5 |
| Jan 19 2023 |
10973 |
460.1 |
| Jan 12 2023 |
5320 |
459.3 |
| Jan 12 2023 |
5777 |
462.5 |
| Jan 12 2023 |
10973 |
460.1 |
| Jan 05 2023 |
5320 |
459.3 |
| Jan 05 2023 |
5777 |
462.5 |
| Jan 05 2023 |
10975 |
460.1 |
| Dec 29 2022 |
5320 |
459.3 |
| Dec 29 2022 |
5778 |
462.5 |
| Dec 29 2022 |
10975 |
460.1 |
| Dec 22 2022 |
5320 |
459.3 |
| Dec 22 2022 |
5778 |
462.5 |
| Dec 22 2022 |
10975 |
460.1 |
| Dec 15 2022 |
5288 |
459.3 |
| Dec 15 2022 |
5777 |
462.5 |
| Dec 15 2022 |
10949 |
460.1 |
| Dec 08 2022 |
5288 |
459.3 |
| Dec 08 2022 |
5780 |
462.5 |
| Dec 08 2022 |
10943 |
460.1 |
| Dec 01 2022 |
5288 |
459.3 |
| Dec 01 2022 |
5780 |
462.5 |
| Dec 01 2022 |
10943 |
460.1 |
| Nov 24 2022 |
5288 |
459.3 |
| Nov 24 2022 |
5780 |
462.5 |
| Nov 24 2022 |
10945 |
460.1 |
| Nov 17 2022 |
5265 |
459.3 |
| Nov 17 2022 |
5771 |
462.5 |
| Nov 17 2022 |
10927 |
460.1 |
| Nov 10 2022 |
5266 |
459.3 |
| Nov 10 2022 |
5772 |
462.5 |
| Nov 10 2022 |
10928 |
460.1 |
| Nov 03 2022 |
5265 |
459.3 |
| Nov 03 2022 |
5772 |
462.5 |
| Nov 03 2022 |
10906 |
460.1 |
| Oct 27 2022 |
5265 |
459.3 |
| Oct 27 2022 |
5771 |
462.5 |
| Oct 27 2022 |
10894 |
460.1 |
| Oct 20 2022 |
5274 |
459.3 |
| Oct 20 2022 |
5770 |
462.5 |
| Oct 20 2022 |
10907 |
460.1 |
| Oct 13 2022 |
6489 |
467.84 |
| Oct 13 2022 |
5770 |
462.5 |
| Oct 13 2022 |
11088 |
466.06 |
| Oct 06 2022 |
6439 |
467.84 |
| Oct 06 2022 |
5787 |
462.5 |
| Oct 06 2022 |
11092 |
466.06 |
| Sep 29 2022 |
6411 |
467.84 |
| Sep 29 2022 |
5795 |
462.5 |
| Sep 29 2022 |
11101 |
466.06 |
| Sep 22 2022 |
6379 |
467.84 |
| Sep 22 2022 |
5781 |
462.5 |
| Sep 22 2022 |
11086 |
466.06 |
| Sep 15 2022 |
6354 |
467.84 |
| Sep 15 2022 |
5772 |
462.5 |
| Sep 15 2022 |
11077 |
466.06 |
| Sep 08 2022 |
6400 |
467.84 |
| Sep 08 2022 |
5757 |
462.5 |
| Sep 08 2022 |
11052 |
466.06 |
| Sep 01 2022 |
6374 |
467.84 |
| Sep 01 2022 |
5699 |
462.5 |
| Sep 01 2022 |
10920 |
466.06 |
| Aug 25 2022 |
6364 |
467.84 |
| Aug 25 2022 |
5692 |
462.5 |
| Aug 25 2022 |
10841 |
466.06 |
| Aug 18 2022 |
6365 |
467.84 |
| Aug 18 2022 |
5703 |
462.5 |
| Aug 18 2022 |
10791 |
466.06 |
| Aug 11 2022 |
6368 |
467.84 |
| Aug 11 2022 |
5702 |
462.5 |
| Aug 11 2022 |
10704 |
466.06 |
| Aug 04 2022 |
6355 |
467.84 |
| Aug 04 2022 |
5700 |
462.5 |
| Aug 04 2022 |
10677 |
466.06 |
| Jul 28 2022 |
6316 |
467.84 |
| Jul 28 2022 |
5625 |
462.5 |
| Jul 28 2022 |
10559 |
466.06 |
| Jul 21 2022 |
6228 |
467.84 |
| Jul 21 2022 |
5591 |
462.5 |
| Jul 21 2022 |
10460 |
466.06 |
| Jul 14 2022 |
6226 |
467.84 |
| Jul 14 2022 |
5595 |
462.5 |
| Jul 14 2022 |
10433 |
466.06 |
| Jul 07 2022 |
6215 |
467.84 |
| Jul 07 2022 |
5564 |
462.5 |
| Jul 07 2022 |
10350 |
466.06 |
| Jun 30 2022 |
6201 |
467.84 |
| Jun 30 2022 |
5566 |
462.5 |
| Jun 30 2022 |
10313 |
466.06 |
| Jun 23 2022 |
6189 |
467.84 |
| Jun 23 2022 |
5607 |
462.5 |
| Jun 23 2022 |
10286 |
466.06 |
| Jun 16 2022 |
6115 |
467.84 |
| Jun 16 2022 |
5574 |
462.5 |
| Jun 16 2022 |
10066 |
466.06 |
| Jun 09 2022 |
6004 |
467.84 |
| Jun 09 2022 |
5561 |
462.5 |
| Jun 09 2022 |
9918 |
466.06 |
| Jun 02 2022 |
5935 |
467.84 |
| Jun 02 2022 |
5502 |
462.5 |
| Jun 02 2022 |
9652 |
466.06 |
| May 26 2022 |
5904 |
467.84 |
| May 26 2022 |
5451 |
462.5 |
| May 26 2022 |
9490 |
466.06 |
| May 19 2022 |
7086 |
500 |
| May 19 2022 |
5335 |
462.5 |
| May 19 2022 |
8588 |
481.25 |
| May 12 2022 |
7070 |
500 |
| May 12 2022 |
5332 |
462.5 |
| May 12 2022 |
8557 |
481.25 |
| May 05 2022 |
5248 |
462.5 |
| May 05 2022 |
7143 |
462.5 |
| Apr 28 2022 |
5237 |
462.5 |
| Apr 28 2022 |
7332 |
462.5 |
| Apr 21 2022 |
5046 |
462.5 |
| Apr 21 2022 |
6916 |
462.5 |
| Apr 14 2022 |
5007 |
462.5 |
| Apr 14 2022 |
6900 |
462.5 |
| Apr 07 2022 |
4997 |
462.5 |
| Apr 07 2022 |
6894 |
462.5 |
| Mar 31 2022 |
5002 |
462.5 |
| Mar 31 2022 |
6807 |
462.5 |
| Mar 24 2022 |
4947 |
462.5 |
| Mar 24 2022 |
6692 |
462.5 |
