| May 06 2024 |
1754 |
364.58 |
| May 06 2024 |
3057 |
355.86 |
| May 06 2024 |
4178 |
351.9 |
| May 01 2024 |
1848 |
367.2 |
| May 01 2024 |
3011 |
353.27 |
| May 01 2024 |
4348 |
354.53 |
| Apr 24 2024 |
3154 |
367.49 |
| Apr 24 2024 |
4358 |
353.27 |
| Apr 24 2024 |
4503 |
325.26 |
| Apr 17 2024 |
3844 |
381.05 |
| Apr 17 2024 |
4342 |
353.27 |
| Apr 17 2024 |
4609 |
324.72 |
| Apr 10 2024 |
3824 |
381.05 |
| Apr 10 2024 |
4352 |
353.27 |
| Apr 10 2024 |
4623 |
324.72 |
| Apr 03 2024 |
3894 |
382.12 |
| Apr 03 2024 |
4325 |
353.27 |
| Apr 03 2024 |
4969 |
331.8 |
| Mar 27 2024 |
3907 |
381.05 |
| Mar 27 2024 |
4313 |
353.27 |
| Mar 27 2024 |
4620 |
324.72 |
| Mar 21 2024 |
4313 |
390.85 |
| Mar 21 2024 |
4343 |
353.27 |
| Mar 21 2024 |
4331 |
319.26 |
| Mar 14 2024 |
4517 |
400.26 |
| Mar 14 2024 |
4316 |
353.27 |
| Mar 14 2024 |
4890 |
331.43 |
| Mar 07 2024 |
4534 |
400.26 |
| Mar 07 2024 |
4344 |
353.27 |
| Mar 07 2024 |
4899 |
331.43 |
| Feb 29 2024 |
4624 |
400.26 |
| Feb 29 2024 |
4352 |
353.27 |
| Feb 29 2024 |
4925 |
331.43 |
| Feb 22 2024 |
4603 |
400.26 |
| Feb 22 2024 |
4332 |
353.27 |
| Feb 22 2024 |
4921 |
331.43 |
| Feb 15 2024 |
4598 |
400.26 |
| Feb 15 2024 |
4345 |
353.27 |
| Feb 15 2024 |
4910 |
331.43 |
| Feb 08 2024 |
4573 |
400.26 |
| Feb 08 2024 |
4343 |
353.27 |
| Feb 08 2024 |
4872 |
331.43 |
| Feb 01 2024 |
4415 |
400.26 |
| Feb 01 2024 |
4386 |
353.27 |
| Feb 01 2024 |
4788 |
331.43 |
| Jan 25 2024 |
4397 |
400.26 |
| Jan 25 2024 |
4379 |
353.27 |
| Jan 25 2024 |
4780 |
331.43 |
| Jan 18 2024 |
4397 |
400.26 |
| Jan 18 2024 |
4378 |
353.27 |
| Jan 18 2024 |
4788 |
331.43 |
| Jan 11 2024 |
4397 |
400.26 |
| Jan 11 2024 |
4376 |
353.27 |
| Jan 11 2024 |
4787 |
331.43 |
| Jan 04 2024 |
4397 |
400.26 |
| Jan 04 2024 |
4377 |
353.27 |
| Jan 04 2024 |
4787 |
331.43 |
| Dec 28 2023 |
4397 |
400.26 |
| Dec 28 2023 |
4379 |
353.27 |
| Dec 28 2023 |
4788 |
331.43 |
| Dec 21 2023 |
4397 |
400.26 |
| Dec 21 2023 |
4379 |
353.27 |
| Dec 21 2023 |
4788 |
331.43 |
| Dec 14 2023 |
4397 |
400.26 |
| Dec 14 2023 |
4378 |
353.27 |
| Dec 14 2023 |
4788 |
331.43 |
| Dec 07 2023 |
4397 |
400.26 |
| Dec 07 2023 |
4378 |
353.27 |
| Dec 07 2023 |
4788 |
331.43 |
| Nov 30 2023 |
4383 |
400.26 |
| Nov 30 2023 |
4376 |
353.27 |
| Nov 30 2023 |
4787 |
331.43 |
| Nov 23 2023 |
4383 |
400.26 |
| Nov 23 2023 |
4376 |
353.27 |
| Nov 23 2023 |
4785 |
331.43 |
| Nov 16 2023 |
4383 |
400.26 |
| Nov 16 2023 |
4374 |
353.27 |
| Nov 16 2023 |
4778 |
331.43 |
| Nov 09 2023 |
4384 |
400.26 |
| Nov 09 2023 |
4375 |
353.27 |
| Nov 09 2023 |
4780 |
331.43 |
| Nov 02 2023 |
4384 |
400.26 |
| Nov 02 2023 |
4375 |
353.27 |
| Nov 02 2023 |
4780 |
331.43 |
| Oct 26 2023 |
4306 |
400.26 |
| Oct 26 2023 |
4392 |
353.27 |
| Oct 26 2023 |
4771 |
331.43 |
| Oct 19 2023 |
4321 |
400.26 |
| Oct 19 2023 |
4392 |
353.27 |
| Oct 19 2023 |
4738 |
331.43 |
| Oct 12 2023 |
4320 |
400.26 |
| Oct 12 2023 |
4395 |
353.27 |
| Oct 12 2023 |
4740 |
331.43 |
| Oct 05 2023 |
4316 |
400.26 |
| Oct 05 2023 |
4396 |
353.27 |
| Oct 05 2023 |
4657 |
331.43 |
| Sep 28 2023 |
4417 |
400.26 |
| Sep 28 2023 |
4394 |
353.27 |
| Sep 28 2023 |
4718 |
331.43 |
| Sep 21 2023 |
4409 |
400.26 |
| Sep 21 2023 |
4393 |
353.27 |
| Sep 21 2023 |
4708 |
331.43 |
| Sep 14 2023 |
4452 |
400.26 |
| Sep 14 2023 |
4396 |
353.27 |
| Sep 14 2023 |
4709 |
331.43 |
| Sep 07 2023 |
4472 |
400.26 |
| Sep 07 2023 |
4398 |
353.27 |
| Sep 07 2023 |
4712 |
331.43 |
| Aug 31 2023 |
4549 |
402.47 |
| Aug 31 2023 |
4439 |
353.27 |
| Aug 31 2023 |
4672 |
329.96 |
| Aug 24 2023 |
4575 |
402.47 |
| Aug 24 2023 |
4414 |
353.27 |
| Aug 24 2023 |
4653 |
329.96 |
| Aug 17 2023 |
4558 |
402.47 |
| Aug 17 2023 |
4441 |
353.27 |
| Aug 17 2023 |
4679 |
329.96 |
| Aug 10 2023 |
4574 |
402.47 |
| Aug 10 2023 |
4449 |
353.27 |
| Aug 10 2023 |
4702 |
329.96 |
| Aug 03 2023 |
4531 |
402.47 |
| Aug 03 2023 |
4419 |
353.27 |
| Aug 03 2023 |
4672 |
329.96 |
| Jul 27 2023 |
4552 |
402.47 |
| Jul 27 2023 |
4428 |
353.27 |
| Jul 27 2023 |
4667 |
329.96 |
| Jul 20 2023 |
4586 |
402.47 |
| Jul 20 2023 |
4448 |
353.27 |
| Jul 20 2023 |
4649 |
329.96 |
| Jul 13 2023 |
4571 |
402.47 |
| Jul 13 2023 |
4477 |
353.27 |
| Jul 13 2023 |
4677 |
329.96 |
| Jul 06 2023 |
4612 |
402.47 |
| Jul 06 2023 |
4490 |
353.27 |
| Jul 06 2023 |
4683 |
329.96 |
| Jun 29 2023 |
4593 |
402.47 |
| Jun 29 2023 |
5914 |
457.18 |
| Jun 29 2023 |
6765 |
367.09 |
| Jun 22 2023 |
4608 |
402.47 |
| Jun 22 2023 |
5974 |
457.18 |
| Jun 22 2023 |
6723 |
367.09 |
| Jun 15 2023 |
4599 |
402.47 |
| Jun 15 2023 |
6021 |
457.18 |
| Jun 15 2023 |
6737 |
367.09 |
| Jun 08 2023 |
4652 |
402.47 |
| Jun 08 2023 |
6023 |
457.18 |
| Jun 08 2023 |
6785 |
367.09 |
| Jun 01 2023 |
4712 |
402.47 |
| Jun 01 2023 |
6023 |
457.18 |
| Jun 01 2023 |
6766 |
367.09 |
| May 25 2023 |
4644 |
402.47 |
| May 25 2023 |
5999 |
457.18 |
| May 25 2023 |
6724 |
367.09 |
| May 18 2023 |
4634 |
402.47 |
| May 18 2023 |
5966 |
457.18 |
| May 18 2023 |
6700 |
367.09 |
| May 11 2023 |
4585 |
402.47 |
| May 11 2023 |
5907 |
457.18 |
| May 11 2023 |
6665 |
367.09 |
| May 04 2023 |
5517 |
435.72 |
| May 04 2023 |
9123 |
535.8 |
| May 04 2023 |
10650 |
435.72 |
| Apr 27 2023 |
5434 |
435.72 |
| Apr 27 2023 |
9083 |
535.8 |
| Apr 27 2023 |
10529 |
435.72 |
| Apr 20 2023 |
5385 |
435.72 |
| Apr 20 2023 |
9034 |
535.8 |
| Apr 20 2023 |
10466 |
435.72 |
| Apr 13 2023 |
5339 |
435.72 |
| Apr 13 2023 |
9013 |
535.8 |
| Apr 13 2023 |
10425 |
435.72 |
| Apr 06 2023 |
5260 |
435.72 |
| Apr 06 2023 |
9029 |
535.8 |
| Apr 06 2023 |
10352 |
435.72 |
| Mar 30 2023 |
5322 |
441.19 |
| Mar 30 2023 |
8969 |
535.8 |
| Mar 30 2023 |
10590 |
441.19 |
| Mar 23 2023 |
5267 |
441.01 |
| Mar 23 2023 |
8965 |
535.8 |
| Mar 23 2023 |
11375 |
459.97 |
| Mar 16 2023 |
5477 |
452.67 |
| Mar 16 2023 |
8919 |
535.8 |
| Mar 16 2023 |
11830 |
473.45 |
| Mar 09 2023 |
5311 |
452.67 |
| Mar 09 2023 |
8923 |
535.8 |
| Mar 09 2023 |
11696 |
473.45 |
| Mar 02 2023 |
5271 |
452.67 |
| Mar 02 2023 |
8813 |
535.8 |
| Mar 02 2023 |
11639 |
473.45 |
| Feb 23 2023 |
5290 |
452.67 |
| Feb 23 2023 |
8810 |
535.8 |
| Feb 23 2023 |
11646 |
473.45 |
| Feb 16 2023 |
5194 |
452.67 |
| Feb 16 2023 |
8796 |
535.8 |
| Feb 16 2023 |
11522 |
473.45 |
| Feb 09 2023 |
5195 |
452.67 |
| Feb 09 2023 |
8790 |
535.8 |
| Feb 09 2023 |
11511 |
473.45 |
| Feb 02 2023 |
5203 |
452.67 |
| Feb 02 2023 |
8768 |
535.8 |
| Feb 02 2023 |
11503 |
473.45 |
| Jan 26 2023 |
5201 |
452.67 |
| Jan 26 2023 |
8730 |
535.8 |
| Jan 26 2023 |
11479 |
473.45 |
| Jan 19 2023 |
5201 |
452.67 |
| Jan 19 2023 |
8695 |
535.8 |
| Jan 19 2023 |
11470 |
473.45 |
| Jan 12 2023 |
5201 |
452.67 |
| Jan 12 2023 |
8678 |
535.8 |
| Jan 12 2023 |
11471 |
473.45 |
| Jan 05 2023 |
5201 |
452.67 |
| Jan 05 2023 |
8678 |
535.8 |
| Jan 05 2023 |
11473 |
473.45 |
| Dec 29 2022 |
5201 |
452.67 |
| Dec 29 2022 |
8679 |
535.8 |
| Dec 29 2022 |
11473 |
473.45 |
| Dec 22 2022 |
5201 |
452.67 |
| Dec 22 2022 |
8679 |
535.8 |
| Dec 22 2022 |
11473 |
473.45 |
| Dec 15 2022 |
5170 |
452.67 |
| Dec 15 2022 |
8677 |
535.8 |
| Dec 15 2022 |
11444 |
473.45 |
| Dec 08 2022 |
5170 |
452.67 |
| Dec 08 2022 |
8680 |
535.8 |
| Dec 08 2022 |
11438 |
473.45 |
| Dec 01 2022 |
5170 |
452.67 |
| Dec 01 2022 |
8680 |
535.8 |
| Dec 01 2022 |
11438 |
473.45 |
| Nov 24 2022 |
5170 |
452.67 |
| Nov 24 2022 |
8680 |
535.8 |
| Nov 24 2022 |
11440 |
473.45 |
| Nov 17 2022 |
5149 |
452.67 |
| Nov 17 2022 |
8662 |
535.8 |
| Nov 17 2022 |
11421 |
473.45 |
| Nov 10 2022 |
5150 |
452.67 |
| Nov 10 2022 |
8663 |
535.8 |
| Nov 10 2022 |
11422 |
473.45 |
| Nov 03 2022 |
5149 |
452.67 |
| Nov 03 2022 |
8662 |
535.8 |
| Nov 03 2022 |
11400 |
473.45 |
| Oct 27 2022 |
5149 |
452.67 |
| Oct 27 2022 |
8658 |
535.8 |
| Oct 27 2022 |
11389 |
473.45 |
| Oct 20 2022 |
5157 |
452.67 |
| Oct 20 2022 |
8662 |
535.8 |
| Oct 20 2022 |
11407 |
473.45 |
| Oct 13 2022 |
5147 |
452.67 |
| Oct 13 2022 |
8662 |
535.8 |
| Oct 13 2022 |
11382 |
473.45 |
| Oct 06 2022 |
5154 |
452.67 |
| Oct 06 2022 |
8688 |
535.8 |
| Oct 06 2022 |
11384 |
473.45 |
| Sep 29 2022 |
5146 |
452.67 |
| Sep 29 2022 |
8711 |
535.8 |
| Sep 29 2022 |
11391 |
473.45 |
| Sep 22 2022 |
5137 |
452.67 |
| Sep 22 2022 |
8684 |
535.8 |
| Sep 22 2022 |
11376 |
473.45 |
| Sep 15 2022 |
5129 |
452.67 |
| Sep 15 2022 |
8677 |
535.8 |
| Sep 15 2022 |
11364 |
473.45 |
| Sep 08 2022 |
5141 |
452.67 |
| Sep 08 2022 |
8643 |
535.8 |
| Sep 08 2022 |
11340 |
473.45 |
| Sep 01 2022 |
5097 |
452.67 |
| Sep 01 2022 |
8554 |
535.8 |
| Sep 01 2022 |
11203 |
473.45 |
| Aug 25 2022 |
5039 |
452.67 |
| Aug 25 2022 |
8518 |
535.8 |
| Aug 25 2022 |
11115 |
473.45 |
| Aug 18 2022 |
4983 |
452.67 |
| Aug 18 2022 |
8525 |
535.8 |
| Aug 18 2022 |
11056 |
473.45 |
| Aug 11 2022 |
4965 |
452.67 |
| Aug 11 2022 |
8496 |
535.8 |
| Aug 11 2022 |
10970 |
473.45 |
| Aug 04 2022 |
4939 |
452.67 |
| Aug 04 2022 |
8493 |
535.8 |
| Aug 04 2022 |
10949 |
473.45 |
| Jul 28 2022 |
4862 |
452.67 |
| Jul 28 2022 |
10045 |
452.67 |
| Jul 21 2022 |
4838 |
452.67 |
| Jul 21 2022 |
9949 |
452.67 |
| Jul 14 2022 |
4823 |
452.67 |
| Jul 14 2022 |
9928 |
452.67 |
| Jul 07 2022 |
4756 |
452.67 |
| Jul 07 2022 |
9839 |
452.67 |
| Jun 30 2022 |
4720 |
452.67 |
| Jun 30 2022 |
9813 |
452.67 |
| Jun 23 2022 |
4716 |
452.67 |
| Jun 23 2022 |
9788 |
452.67 |
| Jun 16 2022 |
4634 |
452.67 |
| Jun 16 2022 |
9580 |
452.67 |
| Jun 09 2022 |
4446 |
430.06 |
| Jun 09 2022 |
5646 |
430.06 |
| Jun 02 2022 |
4393 |
430.06 |
| Jun 02 2022 |
5654 |
430.06 |
| May 26 2022 |
4377 |
430.06 |
| May 26 2022 |
5641 |
430.06 |
| May 19 2022 |
4362 |
430.06 |
| May 19 2022 |
5631 |
430.06 |
| May 12 2022 |
4349 |
430.06 |
| May 12 2022 |
5606 |
430.06 |
| May 05 2022 |
4192 |
430.06 |
| May 05 2022 |
5311 |
430.06 |
| Apr 28 2022 |
4339 |
430.06 |
| Apr 28 2022 |
5516 |
430.06 |
| Apr 21 2022 |
4058 |
430.06 |
| Apr 21 2022 |
5193 |
430.06 |
| Apr 14 2022 |
4073 |
430.06 |
| Apr 14 2022 |
5193 |
430.06 |
| Apr 07 2022 |
4050 |
430.06 |
| Apr 07 2022 |
5195 |
430.06 |
| Mar 31 2022 |
2966 |
398.54 |
| Mar 31 2022 |
3656 |
398.54 |
| Mar 24 2022 |
2919 |
398.54 |
| Mar 24 2022 |
3646 |
398.54 |
