| May 07 2024 |
4009 |
394.13 |
| May 07 2024 |
5908 |
394.13 |
| May 01 2024 |
4059 |
394.13 |
| May 01 2024 |
6056 |
394.13 |
| Apr 24 2024 |
6082 |
432.6 |
| Apr 24 2024 |
5621 |
385.44 |
| Apr 24 2024 |
8043 |
385.44 |
| Apr 17 2024 |
6110 |
432.6 |
| Apr 17 2024 |
5595 |
385.44 |
| Apr 17 2024 |
8207 |
385.44 |
| Apr 10 2024 |
8227 |
472.02 |
| Apr 10 2024 |
5592 |
385.44 |
| Apr 10 2024 |
8175 |
385.44 |
| Apr 03 2024 |
8058 |
472.02 |
| Apr 03 2024 |
5580 |
385.44 |
| Apr 03 2024 |
8156 |
385.44 |
| Mar 27 2024 |
8109 |
472.02 |
| Mar 27 2024 |
5568 |
385.44 |
| Mar 27 2024 |
8177 |
385.44 |
| Mar 21 2024 |
8156 |
472.02 |
| Mar 21 2024 |
5595 |
385.44 |
| Mar 21 2024 |
8190 |
385.44 |
| Mar 14 2024 |
8125 |
472.02 |
| Mar 14 2024 |
5569 |
385.44 |
| Mar 14 2024 |
8125 |
385.44 |
| Mar 07 2024 |
8145 |
472.02 |
| Mar 07 2024 |
5597 |
385.44 |
| Mar 07 2024 |
8147 |
385.44 |
| Feb 29 2024 |
8162 |
472.02 |
| Feb 29 2024 |
5604 |
385.44 |
| Feb 29 2024 |
8206 |
385.44 |
| Feb 22 2024 |
8149 |
472.02 |
| Feb 22 2024 |
5581 |
385.44 |
| Feb 22 2024 |
8175 |
385.44 |
| Feb 15 2024 |
7992 |
472.02 |
| Feb 15 2024 |
5586 |
385.44 |
| Feb 15 2024 |
8152 |
385.44 |
| Feb 08 2024 |
8048 |
472.02 |
| Feb 08 2024 |
5584 |
385.44 |
| Feb 08 2024 |
8118 |
385.44 |
| Feb 01 2024 |
7996 |
472.02 |
| Feb 01 2024 |
5630 |
385.44 |
| Feb 01 2024 |
8015 |
385.44 |
| Jan 25 2024 |
7933 |
472.02 |
| Jan 25 2024 |
5638 |
385.44 |
| Jan 25 2024 |
8007 |
385.44 |
| Jan 18 2024 |
7933 |
472.02 |
| Jan 18 2024 |
5639 |
385.44 |
| Jan 18 2024 |
8015 |
385.44 |
| Jan 11 2024 |
7933 |
472.02 |
| Jan 11 2024 |
5640 |
385.44 |
| Jan 11 2024 |
8015 |
385.44 |
| Jan 04 2024 |
7933 |
472.02 |
| Jan 04 2024 |
5640 |
385.44 |
| Jan 04 2024 |
8011 |
385.44 |
| Dec 28 2023 |
7933 |
472.02 |
| Dec 28 2023 |
5642 |
385.44 |
| Dec 28 2023 |
8007 |
385.44 |
| Dec 21 2023 |
7933 |
472.02 |
| Dec 21 2023 |
5642 |
385.44 |
| Dec 21 2023 |
8007 |
385.44 |
| Dec 14 2023 |
7933 |
472.02 |
| Dec 14 2023 |
5640 |
385.44 |
| Dec 14 2023 |
8003 |
385.44 |
| Dec 07 2023 |
7933 |
472.02 |
| Dec 07 2023 |
5640 |
385.44 |
| Dec 07 2023 |
8004 |
385.44 |
| Nov 30 2023 |
7926 |
472.02 |
| Nov 30 2023 |
5637 |
385.44 |
| Nov 30 2023 |
8003 |
385.44 |
| Nov 23 2023 |
7926 |
472.02 |
| Nov 23 2023 |
5637 |
385.44 |
| Nov 23 2023 |
8002 |
385.44 |
| Nov 16 2023 |
7928 |
472.02 |
| Nov 16 2023 |
5635 |
385.44 |
| Nov 16 2023 |
7999 |
385.44 |
| Nov 09 2023 |
7939 |
472.02 |
| Nov 09 2023 |
5635 |
385.44 |
| Nov 09 2023 |
7990 |
385.44 |
| Nov 02 2023 |
7935 |
472.02 |
| Nov 02 2023 |
5635 |
385.44 |
| Nov 02 2023 |
7990 |
385.44 |
| Oct 26 2023 |
7911 |
472.02 |
| Oct 26 2023 |
5655 |
385.44 |
| Oct 26 2023 |
7977 |
385.44 |
| Oct 19 2023 |
7931 |
472.02 |
| Oct 19 2023 |
5655 |
385.44 |
| Oct 19 2023 |
7932 |
385.44 |
| Oct 12 2023 |
7895 |
472.02 |
| Oct 12 2023 |
5655 |
385.44 |
| Oct 12 2023 |
7933 |
385.44 |
| Oct 05 2023 |
7810 |
472.02 |
| Oct 05 2023 |
5660 |
385.44 |
| Oct 05 2023 |
7807 |
385.44 |
| Sep 28 2023 |
7737 |
472.02 |
| Sep 28 2023 |
5659 |
385.44 |
| Sep 28 2023 |
7897 |
385.44 |
| Sep 21 2023 |
7736 |
472.02 |
| Sep 21 2023 |
5651 |
385.44 |
| Sep 21 2023 |
7884 |
385.44 |
| Sep 14 2023 |
7792 |
472.02 |
| Sep 14 2023 |
5667 |
385.44 |
| Sep 14 2023 |
7911 |
385.44 |
| Sep 07 2023 |
7900 |
472.02 |
| Sep 07 2023 |
5920 |
391.8 |
| Sep 07 2023 |
8306 |
391.8 |
| Aug 31 2023 |
7871 |
472.02 |
| Aug 31 2023 |
5972 |
391.8 |
| Aug 31 2023 |
8353 |
391.8 |
| Aug 24 2023 |
7928 |
472.02 |
| Aug 24 2023 |
5949 |
391.8 |
| Aug 24 2023 |
8276 |
391.8 |
| Aug 17 2023 |
7937 |
472.02 |
| Aug 17 2023 |
5974 |
391.8 |
| Aug 17 2023 |
8325 |
391.8 |
| Aug 10 2023 |
7923 |
472.02 |
| Aug 10 2023 |
5954 |
391.8 |
| Aug 10 2023 |
8332 |
391.8 |
| Aug 03 2023 |
7934 |
472.02 |
| Aug 03 2023 |
5913 |
391.8 |
| Aug 03 2023 |
8302 |
391.8 |
| Jul 27 2023 |
7933 |
472.02 |
| Jul 27 2023 |
5910 |
391.8 |
| Jul 27 2023 |
8303 |
391.8 |
| Jul 20 2023 |
7979 |
472.02 |
| Jul 20 2023 |
6630 |
409.27 |
| Jul 20 2023 |
8931 |
402.53 |
| Jul 13 2023 |
7996 |
472.02 |
| Jul 13 2023 |
7088 |
422.09 |
| Jul 13 2023 |
9551 |
412.66 |
| Jul 06 2023 |
8030 |
472.02 |
| Jul 06 2023 |
7091 |
422.09 |
| Jul 06 2023 |
9545 |
412.66 |
| Jun 29 2023 |
8027 |
472.02 |
| Jun 29 2023 |
7038 |
422.09 |
| Jun 29 2023 |
9521 |
412.66 |
| Jun 22 2023 |
8015 |
472.02 |
| Jun 22 2023 |
7910 |
447.93 |
| Jun 22 2023 |
10474 |
429.25 |
| Jun 15 2023 |
7826 |
472.02 |
| Jun 15 2023 |
7066 |
421.79 |
| Jun 15 2023 |
9504 |
412.35 |
| Jun 08 2023 |
7807 |
472.02 |
| Jun 08 2023 |
8902 |
485.78 |
| Jun 08 2023 |
11802 |
452.47 |
| Jun 01 2023 |
7850 |
472.02 |
| Jun 01 2023 |
8785 |
485.78 |
| Jun 01 2023 |
11811 |
452.47 |
| May 25 2023 |
7823 |
472.02 |
| May 25 2023 |
8714 |
485.78 |
| May 25 2023 |
11732 |
452.47 |
| May 18 2023 |
7862 |
472.02 |
| May 18 2023 |
8613 |
485.78 |
| May 18 2023 |
11689 |
452.47 |
| May 11 2023 |
7902 |
472.02 |
| May 11 2023 |
8592 |
485.78 |
| May 11 2023 |
11688 |
452.47 |
| May 04 2023 |
7799 |
472.02 |
| May 04 2023 |
8508 |
485.78 |
| May 04 2023 |
11513 |
452.47 |
| Apr 27 2023 |
7625 |
472.02 |
| Apr 27 2023 |
8471 |
485.78 |
| Apr 27 2023 |
11394 |
452.47 |
| Apr 20 2023 |
7545 |
472.02 |
| Apr 20 2023 |
8779 |
514.17 |
| Apr 20 2023 |
12524 |
483.23 |
| Apr 13 2023 |
7521 |
472.02 |
| Apr 13 2023 |
8728 |
514.17 |
| Apr 13 2023 |
12465 |
483.23 |
| Apr 06 2023 |
7301 |
472.02 |
| Apr 06 2023 |
8706 |
514.17 |
| Apr 06 2023 |
12365 |
483.23 |
| Mar 30 2023 |
8715 |
511.43 |
| Mar 30 2023 |
8674 |
514.17 |
| Mar 30 2023 |
13165 |
513.62 |
| Mar 23 2023 |
8772 |
511.43 |
| Mar 23 2023 |
8591 |
514.17 |
| Mar 23 2023 |
13095 |
513.62 |
| Mar 16 2023 |
8687 |
511.43 |
| Mar 16 2023 |
8578 |
514.17 |
| Mar 16 2023 |
13027 |
513.62 |
| Mar 09 2023 |
8612 |
511.43 |
| Mar 09 2023 |
8562 |
514.17 |
| Mar 09 2023 |
12875 |
513.62 |
| Mar 02 2023 |
8568 |
511.43 |
| Mar 02 2023 |
8503 |
514.17 |
| Mar 02 2023 |
12806 |
513.62 |
| Feb 23 2023 |
8638 |
511.43 |
| Feb 23 2023 |
8491 |
514.17 |
| Feb 23 2023 |
12818 |
513.62 |
| Feb 16 2023 |
8531 |
511.43 |
| Feb 16 2023 |
8408 |
514.17 |
| Feb 16 2023 |
12680 |
513.62 |
| Feb 09 2023 |
8426 |
511.43 |
| Feb 09 2023 |
8392 |
514.17 |
| Feb 09 2023 |
12666 |
513.62 |
| Feb 02 2023 |
8384 |
511.43 |
| Feb 02 2023 |
8348 |
514.17 |
| Feb 02 2023 |
12659 |
513.62 |
| Jan 26 2023 |
8293 |
511.43 |
| Jan 26 2023 |
8313 |
514.17 |
| Jan 26 2023 |
12636 |
513.62 |
| Jan 19 2023 |
8293 |
511.43 |
| Jan 19 2023 |
8290 |
514.17 |
| Jan 19 2023 |
12620 |
513.62 |
| Jan 12 2023 |
8293 |
511.43 |
| Jan 12 2023 |
8290 |
514.17 |
| Jan 12 2023 |
12620 |
513.62 |
| Jan 05 2023 |
8293 |
511.43 |
| Jan 05 2023 |
8290 |
514.17 |
| Jan 05 2023 |
12622 |
513.62 |
| Dec 29 2022 |
8293 |
511.43 |
| Dec 29 2022 |
8290 |
514.17 |
| Dec 29 2022 |
12622 |
513.62 |
| Dec 22 2022 |
8293 |
511.43 |
| Dec 22 2022 |
8290 |
514.17 |
| Dec 22 2022 |
12622 |
513.62 |
| Dec 15 2022 |
8294 |
511.43 |
| Dec 15 2022 |
8286 |
514.17 |
| Dec 15 2022 |
12584 |
513.62 |
| Dec 08 2022 |
8294 |
511.43 |
| Dec 08 2022 |
8280 |
514.17 |
| Dec 08 2022 |
12578 |
513.62 |
| Dec 01 2022 |
8294 |
511.43 |
| Dec 01 2022 |
8280 |
514.17 |
| Dec 01 2022 |
12578 |
513.62 |
| Nov 24 2022 |
8294 |
511.43 |
| Nov 24 2022 |
8280 |
514.17 |
| Nov 24 2022 |
12580 |
513.62 |
| Nov 17 2022 |
8274 |
511.43 |
| Nov 17 2022 |
8276 |
514.17 |
| Nov 17 2022 |
12554 |
513.62 |
| Nov 10 2022 |
8274 |
511.43 |
| Nov 10 2022 |
8276 |
514.17 |
| Nov 10 2022 |
12555 |
513.62 |
| Nov 03 2022 |
8264 |
511.43 |
| Nov 03 2022 |
8248 |
514.17 |
| Nov 03 2022 |
12530 |
513.62 |
| Oct 27 2022 |
8265 |
511.43 |
| Oct 27 2022 |
8228 |
514.17 |
| Oct 27 2022 |
12518 |
513.62 |
| Oct 20 2022 |
8294 |
511.43 |
| Oct 20 2022 |
8229 |
514.17 |
| Oct 20 2022 |
12535 |
513.62 |
| Oct 13 2022 |
8205 |
511.43 |
| Oct 13 2022 |
8229 |
514.17 |
| Oct 13 2022 |
12504 |
513.62 |
| Oct 06 2022 |
8149 |
511.43 |
| Oct 06 2022 |
8235 |
514.17 |
| Oct 06 2022 |
12509 |
513.62 |
| Sep 29 2022 |
8123 |
511.43 |
| Sep 29 2022 |
8255 |
514.17 |
| Sep 29 2022 |
12515 |
513.62 |
| Sep 22 2022 |
8077 |
511.43 |
| Sep 22 2022 |
8246 |
514.17 |
| Sep 22 2022 |
12499 |
513.62 |
| Sep 15 2022 |
8055 |
511.43 |
| Sep 15 2022 |
8244 |
514.17 |
| Sep 15 2022 |
12485 |
513.62 |
| Sep 08 2022 |
8154 |
511.43 |
| Sep 08 2022 |
8161 |
514.17 |
| Sep 08 2022 |
12456 |
513.62 |
| Sep 01 2022 |
8119 |
511.43 |
| Sep 01 2022 |
8065 |
514.17 |
| Sep 01 2022 |
12307 |
513.62 |
| Aug 25 2022 |
8119 |
511.43 |
| Aug 25 2022 |
7985 |
514.17 |
| Aug 25 2022 |
12213 |
513.62 |
| Aug 18 2022 |
8124 |
511.43 |
| Aug 18 2022 |
7962 |
514.17 |
| Aug 18 2022 |
12151 |
513.62 |
| Aug 11 2022 |
8123 |
511.43 |
| Aug 11 2022 |
7838 |
514.17 |
| Aug 11 2022 |
12053 |
513.62 |
| Aug 04 2022 |
8106 |
511.43 |
| Aug 04 2022 |
7826 |
514.17 |
| Aug 04 2022 |
12020 |
513.62 |
| Jul 28 2022 |
8043 |
511.43 |
| Jul 28 2022 |
7696 |
514.17 |
| Jul 28 2022 |
11879 |
513.62 |
| Jul 21 2022 |
7937 |
511.43 |
| Jul 21 2022 |
7575 |
514.17 |
| Jul 21 2022 |
11775 |
513.62 |
| Jul 14 2022 |
7942 |
511.43 |
| Jul 14 2022 |
7557 |
514.17 |
| Jul 14 2022 |
11744 |
513.62 |
| Jul 07 2022 |
7911 |
511.43 |
| Jul 07 2022 |
7500 |
514.17 |
| Jul 07 2022 |
11650 |
513.62 |
| Jun 30 2022 |
7895 |
511.43 |
| Jun 30 2022 |
7467 |
514.17 |
| Jun 30 2022 |
11614 |
513.62 |
| Jun 23 2022 |
7878 |
511.43 |
| Jun 23 2022 |
7425 |
514.17 |
| Jun 23 2022 |
11597 |
513.62 |
| Jun 16 2022 |
7796 |
511.43 |
| Jun 16 2022 |
7246 |
525.62 |
| Jun 16 2022 |
11492 |
522.07 |
| Jun 09 2022 |
7677 |
511.43 |
| Jun 09 2022 |
7145 |
525.62 |
| Jun 09 2022 |
11326 |
522.07 |
| Jun 02 2022 |
7586 |
511.43 |
| Jun 02 2022 |
6890 |
525.62 |
| Jun 02 2022 |
11047 |
522.07 |
| May 26 2022 |
7552 |
511.43 |
| May 26 2022 |
6782 |
525.62 |
| May 26 2022 |
10876 |
522.07 |
| May 19 2022 |
7492 |
511.43 |
| May 19 2022 |
6647 |
496.16 |
| May 19 2022 |
10173 |
501.25 |
| May 12 2022 |
7473 |
511.43 |
| May 12 2022 |
6636 |
496.16 |
| May 12 2022 |
10059 |
501.25 |
| May 05 2022 |
7284 |
511.43 |
| May 05 2022 |
9824 |
511.43 |
| Apr 28 2022 |
7369 |
511.43 |
| Apr 28 2022 |
9974 |
511.43 |
| Apr 21 2022 |
6957 |
511.43 |
| Apr 21 2022 |
9451 |
511.43 |
