| May 01 2024 |
7292 |
581.54 |
| May 01 2024 |
12659 |
581.54 |
| Apr 24 2024 |
7804 |
465.02 |
| Apr 24 2024 |
9266 |
528.01 |
| Apr 24 2024 |
13809 |
508.85 |
| Apr 17 2024 |
7856 |
465.02 |
| Apr 17 2024 |
9223 |
528.01 |
| Apr 17 2024 |
14034 |
508.85 |
| Apr 10 2024 |
7902 |
465.02 |
| Apr 10 2024 |
9220 |
528.01 |
| Apr 10 2024 |
14025 |
508.85 |
| Apr 03 2024 |
7742 |
465.02 |
| Apr 03 2024 |
9198 |
528.01 |
| Apr 03 2024 |
14034 |
508.85 |
| Mar 27 2024 |
7795 |
465.02 |
| Mar 27 2024 |
9170 |
528.01 |
| Mar 27 2024 |
14074 |
508.85 |
| Mar 21 2024 |
7840 |
465.02 |
| Mar 21 2024 |
9199 |
528.01 |
| Mar 21 2024 |
14099 |
508.85 |
| Mar 14 2024 |
7819 |
465.02 |
| Mar 14 2024 |
9179 |
526.76 |
| Mar 14 2024 |
13980 |
508.85 |
| Mar 07 2024 |
7837 |
465.02 |
| Mar 07 2024 |
9230 |
526.76 |
| Mar 07 2024 |
14011 |
508.85 |
| Feb 29 2024 |
7854 |
465.02 |
| Feb 29 2024 |
9244 |
526.76 |
| Feb 29 2024 |
14114 |
508.85 |
| Feb 22 2024 |
7835 |
465.02 |
| Feb 22 2024 |
9203 |
526.76 |
| Feb 22 2024 |
14043 |
508.85 |
| Feb 15 2024 |
7685 |
465.02 |
| Feb 15 2024 |
9232 |
526.76 |
| Feb 15 2024 |
14026 |
508.85 |
| Feb 08 2024 |
7742 |
465.02 |
| Feb 08 2024 |
9232 |
526.76 |
| Feb 08 2024 |
13973 |
508.85 |
| Feb 01 2024 |
7687 |
465.02 |
| Feb 01 2024 |
9287 |
526.76 |
| Feb 01 2024 |
13872 |
508.85 |
| Jan 25 2024 |
7623 |
465.02 |
| Jan 25 2024 |
9298 |
526.76 |
| Jan 25 2024 |
13861 |
508.85 |
| Jan 18 2024 |
7623 |
465.02 |
| Jan 18 2024 |
9304 |
526.76 |
| Jan 18 2024 |
13864 |
508.85 |
| Jan 11 2024 |
7623 |
465.02 |
| Jan 11 2024 |
9303 |
526.76 |
| Jan 11 2024 |
13863 |
508.85 |
| Jan 04 2024 |
7623 |
465.02 |
| Jan 04 2024 |
9306 |
526.76 |
| Jan 04 2024 |
13855 |
508.85 |
| Dec 28 2023 |
7623 |
465.02 |
| Dec 28 2023 |
9311 |
526.76 |
| Dec 28 2023 |
13855 |
508.85 |
| Dec 21 2023 |
7623 |
465.02 |
| Dec 21 2023 |
9311 |
526.76 |
| Dec 21 2023 |
13855 |
508.85 |
| Dec 14 2023 |
7623 |
465.02 |
| Dec 14 2023 |
9307 |
526.76 |
| Dec 14 2023 |
13852 |
508.85 |
| Dec 07 2023 |
7623 |
465.02 |
| Dec 07 2023 |
9307 |
526.76 |
| Dec 07 2023 |
13853 |
508.85 |
| Nov 30 2023 |
7617 |
465.02 |
| Nov 30 2023 |
9303 |
526.76 |
| Nov 30 2023 |
13849 |
508.85 |
| Nov 23 2023 |
7617 |
465.02 |
| Nov 23 2023 |
9303 |
526.76 |
| Nov 23 2023 |
13845 |
508.85 |
| Nov 16 2023 |
7619 |
465.02 |
| Nov 16 2023 |
9302 |
526.76 |
| Nov 16 2023 |
13834 |
508.85 |
| Nov 09 2023 |
7632 |
465.02 |
| Nov 09 2023 |
9300 |
526.76 |
| Nov 09 2023 |
13832 |
508.85 |
| Nov 02 2023 |
7629 |
465.02 |
| Nov 02 2023 |
9300 |
526.76 |
| Nov 02 2023 |
13832 |
508.85 |
| Oct 26 2023 |
7607 |
465.02 |
| Oct 26 2023 |
9350 |
526.76 |
| Oct 26 2023 |
13790 |
508.85 |
| Oct 19 2023 |
7622 |
465.02 |
| Oct 19 2023 |
9349 |
526.76 |
| Oct 19 2023 |
13727 |
508.85 |
| Oct 12 2023 |
7586 |
465.02 |
| Oct 12 2023 |
9368 |
526.76 |
| Oct 12 2023 |
13729 |
508.85 |
| Oct 05 2023 |
7499 |
465.02 |
| Oct 05 2023 |
9364 |
526.76 |
| Oct 05 2023 |
13541 |
508.85 |
| Sep 28 2023 |
7427 |
465.02 |
| Sep 28 2023 |
9367 |
526.76 |
| Sep 28 2023 |
13670 |
508.85 |
| Sep 21 2023 |
7429 |
465.02 |
| Sep 21 2023 |
9373 |
526.76 |
| Sep 21 2023 |
13659 |
508.85 |
| Sep 14 2023 |
7481 |
465.02 |
| Sep 14 2023 |
9387 |
526.76 |
| Sep 14 2023 |
13711 |
508.85 |
| Sep 07 2023 |
7585 |
465.02 |
| Sep 07 2023 |
9406 |
526.76 |
| Sep 07 2023 |
13774 |
508.85 |
| Aug 31 2023 |
7548 |
465.02 |
| Aug 31 2023 |
9492 |
526.76 |
| Aug 31 2023 |
13832 |
508.85 |
| Aug 24 2023 |
7596 |
465.02 |
| Aug 24 2023 |
9431 |
526.76 |
| Aug 24 2023 |
13688 |
508.85 |
| Aug 17 2023 |
7602 |
465.02 |
| Aug 17 2023 |
9461 |
526.76 |
| Aug 17 2023 |
13749 |
508.85 |
| Aug 10 2023 |
7590 |
465.02 |
| Aug 10 2023 |
9436 |
526.76 |
| Aug 10 2023 |
13783 |
508.85 |
| Aug 03 2023 |
7604 |
465.02 |
| Aug 03 2023 |
9396 |
526.76 |
| Aug 03 2023 |
13746 |
508.85 |
| Jul 27 2023 |
7602 |
465.02 |
| Jul 27 2023 |
9382 |
526.76 |
| Jul 27 2023 |
13757 |
508.85 |
| Jul 20 2023 |
7650 |
465.02 |
| Jul 20 2023 |
9426 |
526.76 |
| Jul 20 2023 |
13673 |
508.85 |
| Jul 13 2023 |
7669 |
465.02 |
| Jul 13 2023 |
9425 |
526.76 |
| Jul 13 2023 |
13683 |
508.85 |
| Jul 06 2023 |
7703 |
465.02 |
| Jul 06 2023 |
9463 |
526.76 |
| Jul 06 2023 |
13729 |
508.85 |
| Jun 29 2023 |
7698 |
465.02 |
| Jun 29 2023 |
9410 |
526.76 |
| Jun 29 2023 |
13703 |
508.85 |
| Jun 22 2023 |
7686 |
465.02 |
| Jun 22 2023 |
9390 |
526.76 |
| Jun 22 2023 |
13662 |
508.85 |
| Jun 15 2023 |
7503 |
465.02 |
| Jun 15 2023 |
9448 |
526.76 |
| Jun 15 2023 |
13729 |
508.85 |
| Jun 08 2023 |
7492 |
465.02 |
| Jun 08 2023 |
9448 |
526.76 |
| Jun 08 2023 |
13795 |
508.85 |
| Jun 01 2023 |
7527 |
465.02 |
| Jun 01 2023 |
9327 |
526.76 |
| Jun 01 2023 |
13829 |
508.85 |
| May 25 2023 |
7505 |
465.02 |
| May 25 2023 |
9256 |
526.76 |
| May 25 2023 |
13739 |
508.85 |
| May 18 2023 |
7537 |
465.02 |
| May 18 2023 |
9139 |
526.76 |
| May 18 2023 |
13687 |
508.85 |
| May 11 2023 |
7589 |
465.02 |
| May 11 2023 |
9123 |
526.76 |
| May 11 2023 |
13689 |
508.85 |
| May 04 2023 |
7493 |
465.02 |
| May 04 2023 |
9043 |
526.76 |
| May 04 2023 |
13489 |
508.85 |
| Apr 27 2023 |
7322 |
465.02 |
| Apr 27 2023 |
9200 |
552.83 |
| Apr 27 2023 |
13725 |
526.68 |
| Apr 20 2023 |
7234 |
465.02 |
| Apr 20 2023 |
9073 |
552.83 |
| Apr 20 2023 |
13610 |
526.68 |
| Apr 13 2023 |
7216 |
465.02 |
| Apr 13 2023 |
9015 |
552.83 |
| Apr 13 2023 |
13552 |
526.68 |
| Apr 06 2023 |
7006 |
465.02 |
| Apr 06 2023 |
8993 |
552.83 |
| Apr 06 2023 |
13452 |
526.68 |
| Mar 30 2023 |
6848 |
465.02 |
| Mar 30 2023 |
8954 |
552.83 |
| Mar 30 2023 |
13393 |
526.68 |
| Mar 23 2023 |
6889 |
465.02 |
| Mar 23 2023 |
8865 |
552.83 |
| Mar 23 2023 |
13311 |
526.68 |
| Mar 16 2023 |
8869 |
552.83 |
| Mar 16 2023 |
13534 |
552.83 |
| Mar 09 2023 |
8852 |
552.83 |
| Mar 09 2023 |
13372 |
552.83 |
| Mar 02 2023 |
8792 |
552.83 |
| Mar 02 2023 |
13301 |
552.83 |
| Feb 23 2023 |
8780 |
552.83 |
| Feb 23 2023 |
13311 |
552.83 |
| Feb 16 2023 |
8697 |
552.83 |
| Feb 16 2023 |
13169 |
552.83 |
| Feb 09 2023 |
8679 |
552.83 |
| Feb 09 2023 |
13154 |
552.83 |
| Feb 02 2023 |
8634 |
552.83 |
| Feb 02 2023 |
13139 |
552.83 |
| Jan 26 2023 |
8598 |
552.83 |
| Jan 26 2023 |
13114 |
552.83 |
| Jan 19 2023 |
8577 |
552.83 |
| Jan 19 2023 |
13099 |
552.83 |
| Jan 12 2023 |
8577 |
552.83 |
| Jan 12 2023 |
13099 |
552.83 |
| Jan 05 2023 |
8577 |
552.83 |
| Jan 05 2023 |
13101 |
552.83 |
| Dec 29 2022 |
8577 |
552.83 |
| Dec 29 2022 |
13101 |
552.83 |
| Dec 22 2022 |
8577 |
552.83 |
| Dec 22 2022 |
13101 |
552.83 |
| Dec 15 2022 |
8572 |
552.83 |
| Dec 15 2022 |
13063 |
552.83 |
| Dec 08 2022 |
8566 |
552.83 |
| Dec 08 2022 |
13057 |
552.83 |
| Dec 01 2022 |
8566 |
552.83 |
| Dec 01 2022 |
13057 |
552.83 |
| Nov 24 2022 |
8566 |
552.83 |
| Nov 24 2022 |
13059 |
552.83 |
| Nov 17 2022 |
8562 |
552.83 |
| Nov 17 2022 |
13029 |
552.83 |
| Nov 10 2022 |
8562 |
552.83 |
| Nov 10 2022 |
13030 |
552.83 |
| Nov 03 2022 |
8533 |
552.83 |
| Nov 03 2022 |
13005 |
552.83 |
| Oct 27 2022 |
8513 |
552.83 |
| Oct 27 2022 |
12995 |
552.83 |
| Oct 20 2022 |
8514 |
552.83 |
| Oct 20 2022 |
13012 |
552.83 |
| Oct 13 2022 |
8514 |
552.83 |
| Oct 13 2022 |
12981 |
552.83 |
| Oct 06 2022 |
8520 |
552.83 |
| Oct 06 2022 |
12987 |
552.83 |
| Sep 29 2022 |
8541 |
552.83 |
| Sep 29 2022 |
12996 |
552.83 |
| Sep 22 2022 |
8531 |
552.83 |
| Sep 22 2022 |
12981 |
552.83 |
| Sep 15 2022 |
8530 |
552.83 |
| Sep 15 2022 |
12970 |
552.83 |
| Sep 08 2022 |
8444 |
552.83 |
| Sep 08 2022 |
12941 |
552.83 |
| Sep 01 2022 |
8353 |
552.83 |
| Sep 01 2022 |
12794 |
552.83 |
| Aug 25 2022 |
8204 |
542.1 |
| Aug 25 2022 |
12583 |
542.1 |
| Aug 18 2022 |
8178 |
542.1 |
| Aug 18 2022 |
12516 |
542.1 |
| Aug 11 2022 |
8054 |
542.1 |
| Aug 11 2022 |
12427 |
542.1 |
| Aug 04 2022 |
8043 |
542.1 |
| Aug 04 2022 |
12398 |
542.1 |
| Jul 28 2022 |
7910 |
542.1 |
| Jul 28 2022 |
12256 |
542.1 |
| Jul 21 2022 |
7786 |
542.06 |
| Jul 21 2022 |
12151 |
542.06 |
| Jul 14 2022 |
7763 |
542.06 |
| Jul 14 2022 |
12119 |
542.06 |
| Jul 07 2022 |
7706 |
542.06 |
| Jul 07 2022 |
12018 |
542.06 |
| Jun 30 2022 |
7782 |
567.47 |
| Jun 30 2022 |
12163 |
567.47 |
| Jun 23 2022 |
8727 |
553.7 |
| Jun 23 2022 |
12195 |
553.7 |
| Jun 16 2022 |
8673 |
553.7 |
| Jun 16 2022 |
12153 |
553.7 |
| Jun 09 2022 |
8628 |
553.7 |
| Jun 09 2022 |
12251 |
553.7 |
| Jun 02 2022 |
8516 |
553.7 |
| Jun 02 2022 |
12207 |
553.7 |
| May 26 2022 |
8448 |
553.7 |
| May 26 2022 |
12138 |
553.7 |
| May 19 2022 |
8304 |
554.55 |
| May 19 2022 |
12079 |
554.55 |
| May 12 2022 |
8278 |
554.55 |
| May 12 2022 |
12020 |
554.55 |
