| May 01 2024 |
260 |
265.91 |
| May 01 2024 |
618 |
249.13 |
| May 01 2024 |
652 |
236.77 |
| Apr 24 2024 |
629 |
271.95 |
| Apr 24 2024 |
977 |
249.13 |
| Apr 24 2024 |
997 |
236.77 |
| Apr 17 2024 |
782 |
271.95 |
| Apr 17 2024 |
894 |
244.59 |
| Apr 17 2024 |
1088 |
235.42 |
| Apr 10 2024 |
775 |
271.95 |
| Apr 10 2024 |
891 |
244.59 |
| Apr 10 2024 |
1083 |
235.42 |
| Apr 03 2024 |
795 |
271.95 |
| Apr 03 2024 |
883 |
244.06 |
| Apr 03 2024 |
915 |
227.42 |
| Mar 27 2024 |
810 |
271.95 |
| Mar 27 2024 |
833 |
241.87 |
| Mar 27 2024 |
934 |
227.29 |
| Mar 21 2024 |
989 |
281.65 |
| Mar 21 2024 |
717 |
236.74 |
| Mar 21 2024 |
1333 |
243.24 |
| Mar 14 2024 |
1155 |
290.54 |
| Mar 14 2024 |
839 |
241.87 |
| Mar 14 2024 |
1338 |
243.22 |
| Mar 07 2024 |
1161 |
290.54 |
| Mar 07 2024 |
843 |
241.87 |
| Mar 07 2024 |
1340 |
243.22 |
| Feb 29 2024 |
1188 |
290.54 |
| Feb 29 2024 |
843 |
241.87 |
| Feb 29 2024 |
1350 |
243.22 |
| Feb 22 2024 |
1186 |
290.54 |
| Feb 22 2024 |
840 |
241.87 |
| Feb 22 2024 |
1354 |
243.22 |
| Feb 15 2024 |
1187 |
290.54 |
| Feb 15 2024 |
843 |
241.87 |
| Feb 15 2024 |
1339 |
243.22 |
| Feb 08 2024 |
1167 |
290.54 |
| Feb 08 2024 |
839 |
241.87 |
| Feb 08 2024 |
1319 |
243.22 |
| Feb 01 2024 |
1290 |
300.45 |
| Feb 01 2024 |
872 |
241.87 |
| Feb 01 2024 |
1302 |
244.06 |
| Jan 25 2024 |
1496 |
308.44 |
| Jan 25 2024 |
871 |
241.87 |
| Jan 25 2024 |
1306 |
244.06 |
| Jan 18 2024 |
1496 |
308.44 |
| Jan 18 2024 |
870 |
241.87 |
| Jan 18 2024 |
1306 |
244.06 |
| Jan 11 2024 |
1496 |
308.44 |
| Jan 11 2024 |
871 |
241.87 |
| Jan 11 2024 |
1306 |
244.06 |
| Jan 04 2024 |
1496 |
308.44 |
| Jan 04 2024 |
871 |
241.87 |
| Jan 04 2024 |
1306 |
244.06 |
| Dec 28 2023 |
1496 |
308.44 |
| Dec 28 2023 |
872 |
241.87 |
| Dec 28 2023 |
1307 |
244.06 |
| Dec 21 2023 |
1496 |
308.44 |
| Dec 21 2023 |
872 |
241.87 |
| Dec 21 2023 |
1307 |
244.06 |
| Dec 14 2023 |
1496 |
308.44 |
| Dec 14 2023 |
872 |
241.87 |
| Dec 14 2023 |
1307 |
244.06 |
| Dec 07 2023 |
1496 |
308.44 |
| Dec 07 2023 |
872 |
241.87 |
| Dec 07 2023 |
1307 |
244.06 |
| Nov 30 2023 |
1494 |
308.44 |
| Nov 30 2023 |
872 |
241.87 |
| Nov 30 2023 |
1309 |
244.06 |
| Nov 23 2023 |
1494 |
308.44 |
| Nov 23 2023 |
872 |
241.87 |
| Nov 23 2023 |
1305 |
244.06 |
| Nov 16 2023 |
1494 |
308.44 |
| Nov 16 2023 |
871 |
241.87 |
| Nov 16 2023 |
1305 |
244.06 |
| Nov 09 2023 |
1495 |
308.44 |
| Nov 09 2023 |
868 |
241.87 |
| Nov 09 2023 |
1297 |
244.06 |
| Nov 02 2023 |
1495 |
308.44 |
| Nov 02 2023 |
868 |
241.87 |
| Nov 02 2023 |
1297 |
244.06 |
| Oct 26 2023 |
1488 |
308.44 |
| Oct 26 2023 |
876 |
241.87 |
| Oct 26 2023 |
1304 |
244.06 |
| Oct 19 2023 |
1486 |
308.44 |
| Oct 19 2023 |
876 |
241.87 |
| Oct 19 2023 |
1295 |
244.06 |
| Oct 12 2023 |
1486 |
308.44 |
| Oct 12 2023 |
875 |
241.87 |
| Oct 12 2023 |
1295 |
244.06 |
| Oct 05 2023 |
1488 |
308.44 |
| Oct 05 2023 |
876 |
241.87 |
| Oct 05 2023 |
1268 |
244.06 |
| Sep 28 2023 |
1515 |
308.44 |
| Sep 28 2023 |
876 |
241.87 |
| Sep 28 2023 |
1273 |
244.06 |
| Sep 21 2023 |
1515 |
308.44 |
| Sep 21 2023 |
877 |
241.87 |
| Sep 21 2023 |
1275 |
244.06 |
| Sep 14 2023 |
1530 |
308.44 |
| Sep 14 2023 |
1035 |
248.88 |
| Sep 14 2023 |
1508 |
252.97 |
| Sep 07 2023 |
1533 |
308.44 |
| Sep 07 2023 |
1044 |
248.88 |
| Sep 07 2023 |
1518 |
252.97 |
| Aug 31 2023 |
1552 |
308.44 |
| Aug 31 2023 |
1070 |
248.88 |
| Aug 31 2023 |
1520 |
252.97 |
| Aug 24 2023 |
1576 |
308.44 |
| Aug 24 2023 |
1079 |
248.88 |
| Aug 24 2023 |
1534 |
252.97 |
| Aug 17 2023 |
1563 |
308.44 |
| Aug 17 2023 |
1101 |
248.88 |
| Aug 17 2023 |
1548 |
252.97 |
| Aug 10 2023 |
1563 |
308.44 |
| Aug 10 2023 |
1118 |
248.88 |
| Aug 10 2023 |
1557 |
252.97 |
| Aug 03 2023 |
1565 |
308.44 |
| Aug 03 2023 |
1300 |
256.3 |
| Aug 03 2023 |
1855 |
263.08 |
| Jul 27 2023 |
1583 |
308.44 |
| Jul 27 2023 |
1316 |
256.3 |
| Jul 27 2023 |
1863 |
263.08 |
| Jul 20 2023 |
1598 |
308.44 |
| Jul 20 2023 |
1344 |
256.3 |
| Jul 20 2023 |
1864 |
263.08 |
| Jul 13 2023 |
1600 |
308.44 |
| Jul 13 2023 |
1356 |
256.3 |
| Jul 13 2023 |
1891 |
263.08 |
| Jul 06 2023 |
1622 |
308.44 |
| Jul 06 2023 |
1382 |
256.3 |
| Jul 06 2023 |
1905 |
263.08 |
| Jun 29 2023 |
1616 |
308.44 |
| Jun 29 2023 |
1378 |
256.3 |
| Jun 29 2023 |
1905 |
263.08 |
| Jun 22 2023 |
1620 |
308.44 |
| Jun 22 2023 |
1398 |
256.3 |
| Jun 22 2023 |
1919 |
263.08 |
| Jun 15 2023 |
1648 |
308.44 |
| Jun 15 2023 |
1415 |
256.3 |
| Jun 15 2023 |
1955 |
263.08 |
| Jun 08 2023 |
1671 |
308.44 |
| Jun 08 2023 |
1451 |
256.3 |
| Jun 08 2023 |
1979 |
263.08 |
| Jun 01 2023 |
1692 |
308.44 |
| Jun 01 2023 |
1603 |
262.99 |
| Jun 01 2023 |
1802 |
257.34 |
| May 25 2023 |
1684 |
308.44 |
| May 25 2023 |
1603 |
262.99 |
| May 25 2023 |
1810 |
257.34 |
| May 18 2023 |
1681 |
308.44 |
| May 18 2023 |
1614 |
262.99 |
| May 18 2023 |
1827 |
257.34 |
| May 11 2023 |
2131 |
325.96 |
| May 11 2023 |
1616 |
262.99 |
| May 11 2023 |
1806 |
257.17 |
| May 04 2023 |
2418 |
339.63 |
| May 04 2023 |
1604 |
262.99 |
| May 04 2023 |
1776 |
256.46 |
| Apr 27 2023 |
2394 |
339.63 |
| Apr 27 2023 |
1602 |
262.99 |
| Apr 27 2023 |
1786 |
256.46 |
| Apr 20 2023 |
2363 |
339.63 |
| Apr 20 2023 |
1602 |
262.99 |
| Apr 20 2023 |
1814 |
256.46 |
| Apr 13 2023 |
2737 |
354.13 |
| Apr 13 2023 |
1726 |
268.57 |
| Apr 13 2023 |
1824 |
256.69 |
| Apr 06 2023 |
2709 |
354.13 |
| Apr 06 2023 |
1731 |
268.57 |
| Apr 06 2023 |
1830 |
256.69 |
| Mar 30 2023 |
2681 |
354.13 |
| Mar 30 2023 |
1728 |
268.57 |
| Mar 30 2023 |
1837 |
256.69 |
| Mar 23 2023 |
2749 |
375.01 |
| Mar 23 2023 |
1836 |
273.46 |
| Mar 23 2023 |
2259 |
272.09 |
| Mar 16 2023 |
2734 |
375.01 |
| Mar 16 2023 |
1829 |
273.46 |
| Mar 16 2023 |
2252 |
272.09 |
| Mar 09 2023 |
2729 |
375.01 |
| Mar 09 2023 |
1999 |
280.89 |
| Mar 09 2023 |
2397 |
278.1 |
| Mar 02 2023 |
2725 |
375.01 |
| Mar 02 2023 |
1808 |
273.46 |
| Mar 02 2023 |
2240 |
272.09 |
| Feb 23 2023 |
2729 |
375.01 |
| Feb 23 2023 |
2174 |
288.8 |
| Feb 23 2023 |
2392 |
278.03 |
| Feb 16 2023 |
3247 |
388.17 |
| Feb 16 2023 |
2998 |
321.01 |
| Feb 16 2023 |
3664 |
314.32 |
| Feb 09 2023 |
3103 |
388.17 |
| Feb 09 2023 |
2992 |
321.01 |
| Feb 09 2023 |
3660 |
314.32 |
| Feb 02 2023 |
3075 |
388.17 |
| Feb 02 2023 |
3843 |
349.59 |
| Feb 02 2023 |
5802 |
361.71 |
| Jan 26 2023 |
3026 |
388.17 |
| Jan 26 2023 |
3828 |
349.59 |
| Jan 26 2023 |
5787 |
361.71 |
| Jan 19 2023 |
3026 |
388.17 |
| Jan 19 2023 |
2524 |
376.89 |
| Jan 19 2023 |
6696 |
378.39 |
| Jan 12 2023 |
3026 |
388.17 |
| Jan 12 2023 |
2519 |
376.89 |
| Jan 12 2023 |
6696 |
378.39 |
| Jan 05 2023 |
3026 |
388.17 |
| Jan 05 2023 |
2519 |
376.89 |
| Jan 05 2023 |
6697 |
378.39 |
| Dec 29 2022 |
3026 |
388.17 |
| Dec 29 2022 |
2520 |
376.89 |
| Dec 29 2022 |
6697 |
378.39 |
| Dec 22 2022 |
3026 |
388.17 |
| Dec 22 2022 |
2520 |
376.89 |
| Dec 22 2022 |
6697 |
378.39 |
| Dec 15 2022 |
3027 |
388.17 |
| Dec 15 2022 |
2520 |
376.89 |
| Dec 15 2022 |
6697 |
378.39 |
| Dec 08 2022 |
3027 |
388.17 |
| Dec 08 2022 |
2521 |
376.89 |
| Dec 08 2022 |
6693 |
378.39 |
| Dec 01 2022 |
3027 |
388.17 |
| Dec 01 2022 |
2521 |
376.89 |
| Dec 01 2022 |
6693 |
378.39 |
| Nov 24 2022 |
3027 |
388.17 |
| Nov 24 2022 |
2521 |
376.89 |
| Nov 24 2022 |
6693 |
378.39 |
| Nov 17 2022 |
3024 |
388.17 |
| Nov 17 2022 |
2517 |
376.89 |
| Nov 17 2022 |
6694 |
378.39 |
| Nov 10 2022 |
3024 |
388.17 |
| Nov 10 2022 |
2518 |
376.89 |
| Nov 10 2022 |
6695 |
378.39 |
| Nov 03 2022 |
3024 |
388.17 |
| Nov 03 2022 |
2520 |
376.89 |
| Nov 03 2022 |
6686 |
378.39 |
| Oct 27 2022 |
3024 |
388.17 |
| Oct 27 2022 |
2519 |
376.89 |
| Oct 27 2022 |
6679 |
378.39 |
| Oct 20 2022 |
3031 |
388.17 |
| Oct 20 2022 |
2520 |
376.89 |
| Oct 20 2022 |
6684 |
378.39 |
| Oct 13 2022 |
3001 |
388.17 |
| Oct 13 2022 |
2520 |
376.89 |
| Oct 13 2022 |
6676 |
378.39 |
| Oct 06 2022 |
2976 |
388.17 |
| Oct 06 2022 |
2521 |
376.89 |
| Oct 06 2022 |
6675 |
378.39 |
| Sep 29 2022 |
2948 |
388.17 |
| Sep 29 2022 |
2516 |
376.89 |
| Sep 29 2022 |
6681 |
378.39 |
| Sep 22 2022 |
2938 |
388.17 |
| Sep 22 2022 |
2506 |
376.89 |
| Sep 22 2022 |
6668 |
378.39 |
| Sep 15 2022 |
2930 |
388.17 |
| Sep 15 2022 |
2501 |
376.89 |
| Sep 15 2022 |
6661 |
378.39 |
| Sep 08 2022 |
2932 |
388.17 |
| Sep 08 2022 |
2491 |
376.89 |
| Sep 08 2022 |
6629 |
378.39 |
| Sep 01 2022 |
2917 |
388.17 |
| Sep 01 2022 |
2455 |
376.89 |
| Sep 01 2022 |
6541 |
378.39 |
| Aug 25 2022 |
2914 |
388.17 |
| Aug 25 2022 |
2434 |
376.89 |
| Aug 25 2022 |
6493 |
378.39 |
| Aug 18 2022 |
2914 |
388.17 |
| Aug 18 2022 |
2451 |
376.89 |
| Aug 18 2022 |
6459 |
378.39 |
| Aug 11 2022 |
2918 |
388.17 |
| Aug 11 2022 |
2453 |
376.89 |
| Aug 11 2022 |
6426 |
378.39 |
| Aug 04 2022 |
2904 |
388.17 |
| Aug 04 2022 |
2446 |
376.89 |
| Aug 04 2022 |
6411 |
378.39 |
| Jul 28 2022 |
2896 |
388.17 |
| Jul 28 2022 |
2405 |
376.89 |
| Jul 28 2022 |
6328 |
378.39 |
| Jul 21 2022 |
2847 |
388.17 |
| Jul 21 2022 |
2397 |
376.89 |
| Jul 21 2022 |
6252 |
378.39 |
| Jul 14 2022 |
2845 |
388.17 |
| Jul 14 2022 |
2388 |
376.89 |
| Jul 14 2022 |
6233 |
378.39 |
| Jul 07 2022 |
2841 |
388.17 |
| Jul 07 2022 |
2377 |
376.89 |
| Jul 07 2022 |
6179 |
378.39 |
| Jun 30 2022 |
2831 |
388.17 |
| Jun 30 2022 |
2385 |
376.89 |
| Jun 30 2022 |
6153 |
378.39 |
| Jun 23 2022 |
2832 |
388.17 |
| Jun 23 2022 |
2384 |
376.89 |
| Jun 23 2022 |
6135 |
378.39 |
| Jun 16 2022 |
2802 |
388.17 |
| Jun 16 2022 |
2386 |
376.89 |
| Jun 16 2022 |
5986 |
378.39 |
| Jun 09 2022 |
2754 |
388.17 |
| Jun 09 2022 |
2376 |
376.89 |
| Jun 09 2022 |
5904 |
378.39 |
| Jun 02 2022 |
2709 |
388.17 |
| Jun 02 2022 |
2357 |
376.89 |
| Jun 02 2022 |
5747 |
378.39 |
| May 26 2022 |
2688 |
388.17 |
| May 26 2022 |
2345 |
376.89 |
| May 26 2022 |
5624 |
378.39 |
| May 19 2022 |
2693 |
388.17 |
| May 19 2022 |
2298 |
376.89 |
| May 19 2022 |
5462 |
378.39 |
| May 12 2022 |
2689 |
388.17 |
| May 12 2022 |
2294 |
376.89 |
| May 12 2022 |
5412 |
378.39 |
| May 05 2022 |
2567 |
388.17 |
| May 05 2022 |
2283 |
376.89 |
| May 05 2022 |
5273 |
378.39 |
| Apr 28 2022 |
2719 |
388.17 |
| Apr 28 2022 |
2281 |
376.89 |
| Apr 28 2022 |
5145 |
378.39 |
| Apr 21 2022 |
2528 |
388.17 |
| Apr 21 2022 |
2185 |
376.89 |
| Apr 21 2022 |
4951 |
378.39 |
| Apr 14 2022 |
2616 |
389.99 |
| Apr 14 2022 |
2176 |
376.89 |
| Apr 14 2022 |
4880 |
378.85 |
| Apr 07 2022 |
2639 |
389.99 |
| Apr 07 2022 |
2171 |
376.89 |
| Apr 07 2022 |
4809 |
378.85 |
| Mar 31 2022 |
2650 |
389.99 |
| Mar 31 2022 |
2172 |
376.89 |
| Mar 31 2022 |
4798 |
378.85 |
| Mar 24 2022 |
2980 |
405.04 |
| Mar 24 2022 |
3938 |
405.04 |
