| May 01 2024 |
4129 |
396.82 |
| May 01 2024 |
6178 |
396.82 |
| Apr 24 2024 |
5201 |
374.71 |
| Apr 24 2024 |
7322 |
374.71 |
| Apr 17 2024 |
5182 |
374.71 |
| Apr 17 2024 |
7502 |
374.71 |
| Apr 10 2024 |
5178 |
374.71 |
| Apr 10 2024 |
7481 |
374.71 |
| Apr 03 2024 |
5159 |
374.71 |
| Apr 03 2024 |
7485 |
374.71 |
| Mar 27 2024 |
5141 |
374.71 |
| Mar 27 2024 |
7475 |
374.71 |
| Mar 21 2024 |
5163 |
374.71 |
| Mar 21 2024 |
7483 |
374.71 |
| Mar 14 2024 |
5138 |
374.71 |
| Mar 14 2024 |
7424 |
374.71 |
| Mar 07 2024 |
5166 |
374.71 |
| Mar 07 2024 |
7447 |
374.71 |
| Feb 29 2024 |
5175 |
374.71 |
| Feb 29 2024 |
7497 |
374.71 |
| Feb 22 2024 |
5151 |
374.71 |
| Feb 22 2024 |
7477 |
374.71 |
| Feb 15 2024 |
5163 |
374.71 |
| Feb 15 2024 |
7457 |
374.71 |
| Feb 08 2024 |
5167 |
374.71 |
| Feb 08 2024 |
7428 |
374.71 |
| Feb 01 2024 |
5210 |
374.71 |
| Feb 01 2024 |
7328 |
374.71 |
| Jan 25 2024 |
5213 |
374.71 |
| Jan 25 2024 |
7326 |
374.71 |
| Jan 18 2024 |
5217 |
374.71 |
| Jan 18 2024 |
7330 |
374.71 |
| Jan 11 2024 |
5217 |
374.71 |
| Jan 11 2024 |
7330 |
374.71 |
| Jan 04 2024 |
5217 |
374.71 |
| Jan 04 2024 |
7327 |
374.71 |
| Dec 28 2023 |
5219 |
374.71 |
| Dec 28 2023 |
7322 |
374.71 |
| Dec 21 2023 |
5219 |
374.71 |
| Dec 21 2023 |
7322 |
374.71 |
| Dec 14 2023 |
5216 |
374.71 |
| Dec 14 2023 |
7320 |
374.71 |
| Dec 07 2023 |
5216 |
374.71 |
| Dec 07 2023 |
7321 |
374.71 |
| Nov 30 2023 |
5213 |
374.71 |
| Nov 30 2023 |
7317 |
374.71 |
| Nov 23 2023 |
5213 |
374.71 |
| Nov 23 2023 |
7316 |
374.71 |
| Nov 16 2023 |
5210 |
374.71 |
| Nov 16 2023 |
7309 |
374.71 |
| Nov 09 2023 |
5212 |
374.71 |
| Nov 09 2023 |
7307 |
374.71 |
| Nov 02 2023 |
5212 |
374.71 |
| Nov 02 2023 |
7307 |
374.71 |
| Oct 26 2023 |
5227 |
374.71 |
| Oct 26 2023 |
7289 |
374.71 |
| Oct 19 2023 |
5227 |
374.71 |
| Oct 19 2023 |
7244 |
374.71 |
| Oct 12 2023 |
5228 |
374.71 |
| Oct 12 2023 |
7245 |
374.71 |
| Oct 05 2023 |
5228 |
374.71 |
| Oct 05 2023 |
7132 |
374.71 |
| Sep 28 2023 |
5227 |
374.71 |
| Sep 28 2023 |
7214 |
374.71 |
| Sep 21 2023 |
5216 |
374.71 |
| Sep 21 2023 |
7204 |
374.71 |
| Sep 14 2023 |
5227 |
374.71 |
| Sep 14 2023 |
7222 |
374.71 |
| Sep 07 2023 |
5221 |
374.71 |
| Sep 07 2023 |
7228 |
374.71 |
| Aug 31 2023 |
5258 |
374.71 |
| Aug 31 2023 |
7267 |
374.71 |
| Aug 24 2023 |
5231 |
374.71 |
| Aug 24 2023 |
7201 |
374.71 |
| Aug 17 2023 |
5255 |
374.71 |
| Aug 17 2023 |
7219 |
374.71 |
| Aug 10 2023 |
5239 |
374.71 |
| Aug 10 2023 |
7225 |
374.71 |
| Aug 03 2023 |
5219 |
374.71 |
| Aug 03 2023 |
7212 |
374.71 |
| Jul 27 2023 |
5225 |
374.71 |
| Jul 27 2023 |
7209 |
374.71 |
| Jul 20 2023 |
5253 |
374.71 |
| Jul 20 2023 |
7169 |
374.71 |
| Jul 13 2023 |
5273 |
374.71 |
| Jul 13 2023 |
7203 |
374.71 |
| Jul 06 2023 |
5575 |
381.98 |
| Jul 06 2023 |
7686 |
381.98 |
| Jun 29 2023 |
5534 |
381.98 |
| Jun 29 2023 |
7657 |
381.98 |
| Jun 22 2023 |
5517 |
381.98 |
| Jun 22 2023 |
7622 |
381.98 |
| Jun 15 2023 |
5553 |
381.98 |
| Jun 15 2023 |
7634 |
381.98 |
| Jun 08 2023 |
5572 |
381.98 |
| Jun 08 2023 |
7675 |
381.98 |
| Jun 01 2023 |
6021 |
395.89 |
| Jun 01 2023 |
8579 |
395.89 |
| May 25 2023 |
5986 |
395.89 |
| May 25 2023 |
8515 |
395.89 |
| May 18 2023 |
5921 |
395.89 |
| May 18 2023 |
8488 |
395.89 |
| May 11 2023 |
5883 |
395.89 |
| May 11 2023 |
8477 |
395.89 |
| May 04 2023 |
6350 |
410.74 |
| May 04 2023 |
9205 |
410.74 |
| Apr 27 2023 |
7493 |
445.19 |
| Apr 27 2023 |
11008 |
445.19 |
| Apr 20 2023 |
7401 |
445.19 |
| Apr 20 2023 |
10940 |
445.19 |
| Apr 13 2023 |
7368 |
445.19 |
| Apr 13 2023 |
10905 |
445.19 |
| Apr 06 2023 |
7355 |
445.19 |
| Apr 06 2023 |
10829 |
445.19 |
| Mar 30 2023 |
7332 |
445.19 |
| Mar 30 2023 |
10782 |
445.19 |
| Mar 23 2023 |
7258 |
445.19 |
| Mar 23 2023 |
10734 |
445.19 |
| Mar 16 2023 |
7244 |
445.19 |
| Mar 16 2023 |
10677 |
445.19 |
| Mar 09 2023 |
7865 |
469.88 |
| Mar 09 2023 |
11578 |
469.88 |
| Mar 02 2023 |
7172 |
445.19 |
| Mar 02 2023 |
10512 |
445.19 |
| Feb 23 2023 |
7160 |
445.19 |
| Feb 23 2023 |
10514 |
445.19 |
| Feb 16 2023 |
7744 |
469.88 |
| Feb 16 2023 |
11417 |
469.88 |
| Feb 09 2023 |
7726 |
469.88 |
| Feb 09 2023 |
11406 |
469.88 |
| Feb 02 2023 |
7825 |
477.11 |
| Feb 02 2023 |
11644 |
477.11 |
| Jan 26 2023 |
7792 |
477.11 |
| Jan 26 2023 |
11621 |
477.11 |
| Jan 19 2023 |
7472 |
501.8 |
| Jan 19 2023 |
10312 |
501.8 |
| Jan 12 2023 |
7458 |
501.8 |
| Jan 12 2023 |
10300 |
501.8 |
| Jan 05 2023 |
7458 |
501.8 |
| Jan 05 2023 |
10329 |
501.8 |
| Dec 29 2022 |
7459 |
501.8 |
| Dec 29 2022 |
10330 |
501.8 |
| Dec 22 2022 |
7459 |
501.8 |
| Dec 22 2022 |
10330 |
501.8 |
| Dec 15 2022 |
7461 |
501.8 |
| Dec 15 2022 |
10342 |
501.8 |
| Dec 08 2022 |
7465 |
501.8 |
| Dec 08 2022 |
10347 |
501.8 |
| Dec 01 2022 |
7465 |
501.8 |
| Dec 01 2022 |
10347 |
501.8 |
| Nov 24 2022 |
7465 |
501.8 |
| Nov 24 2022 |
10354 |
501.8 |
| Nov 17 2022 |
7451 |
501.8 |
| Nov 17 2022 |
10336 |
501.8 |
| Nov 10 2022 |
7452 |
501.8 |
| Nov 10 2022 |
10336 |
501.8 |
| Nov 03 2022 |
7454 |
501.8 |
| Nov 03 2022 |
10306 |
501.8 |
| Oct 27 2022 |
7452 |
501.8 |
| Oct 27 2022 |
10302 |
501.8 |
| Oct 20 2022 |
7453 |
501.8 |
| Oct 20 2022 |
10370 |
501.8 |
| Oct 13 2022 |
7453 |
501.8 |
| Oct 13 2022 |
10285 |
501.8 |
| Oct 06 2022 |
7477 |
501.8 |
| Oct 06 2022 |
10242 |
501.8 |
| Sep 29 2022 |
7492 |
501.8 |
| Sep 29 2022 |
10231 |
501.8 |
| Sep 22 2022 |
7471 |
501.8 |
| Sep 22 2022 |
10193 |
501.8 |
| Sep 15 2022 |
7464 |
501.8 |
| Sep 15 2022 |
10249 |
501.8 |
| Sep 08 2022 |
7442 |
501.8 |
| Sep 08 2022 |
10289 |
501.8 |
| Sep 01 2022 |
7366 |
501.8 |
| Sep 01 2022 |
10298 |
501.8 |
| Aug 25 2022 |
8311 |
527.9 |
| Aug 25 2022 |
11742 |
527.9 |
| Aug 18 2022 |
8320 |
527.9 |
| Aug 18 2022 |
11750 |
527.9 |
| Aug 11 2022 |
8296 |
527.9 |
| Aug 11 2022 |
11646 |
527.9 |
| Aug 04 2022 |
8290 |
527.9 |
| Aug 04 2022 |
11641 |
527.9 |
| Jul 28 2022 |
8192 |
527.9 |
| Jul 28 2022 |
11505 |
527.9 |
| Jul 21 2022 |
8138 |
527.9 |
| Jul 21 2022 |
11430 |
527.9 |
| Jul 14 2022 |
8148 |
527.9 |
| Jul 14 2022 |
11413 |
527.9 |
| Jul 07 2022 |
8103 |
527.9 |
| Jul 07 2022 |
11213 |
527.9 |
| Jun 30 2022 |
8096 |
527.9 |
| Jun 30 2022 |
11198 |
527.9 |
| Jun 23 2022 |
8139 |
527.9 |
| Jun 23 2022 |
11202 |
527.9 |
| Jun 16 2022 |
8090 |
527.9 |
| Jun 16 2022 |
11166 |
527.9 |
| Jun 09 2022 |
8057 |
527.9 |
| Jun 09 2022 |
11260 |
527.9 |
| Jun 02 2022 |
7968 |
527.9 |
| Jun 02 2022 |
11235 |
527.9 |
| May 26 2022 |
7900 |
527.9 |
| May 26 2022 |
11172 |
527.9 |
| May 19 2022 |
7756 |
527.9 |
| May 19 2022 |
11114 |
527.9 |
| May 12 2022 |
7733 |
527.9 |
| May 12 2022 |
11058 |
527.9 |
| May 05 2022 |
7605 |
527.9 |
| May 05 2022 |
10637 |
527.9 |
| Apr 28 2022 |
7559 |
527.9 |
| Apr 28 2022 |
10777 |
527.9 |
| Apr 21 2022 |
7298 |
527.9 |
| Apr 21 2022 |
10223 |
527.9 |
| Apr 14 2022 |
7242 |
527.9 |
| Apr 14 2022 |
10178 |
527.9 |
| Apr 07 2022 |
7231 |
527.9 |
| Apr 07 2022 |
10180 |
527.9 |
| Mar 31 2022 |
7225 |
527.9 |
| Mar 31 2022 |
10074 |
527.9 |
| Mar 24 2022 |
7245 |
532.03 |
| Mar 24 2022 |
10036 |
532.03 |
