| May 04 2024 |
1019 |
321.94 |
| May 04 2024 |
2232 |
324.23 |
| May 04 2024 |
3100 |
322.83 |
| May 01 2024 |
1008 |
321.94 |
| May 01 2024 |
2227 |
324.23 |
| May 01 2024 |
3106 |
322.83 |
| Apr 24 2024 |
1762 |
321.94 |
| Apr 24 2024 |
3262 |
324.23 |
| Apr 24 2024 |
4373 |
322.83 |
| Apr 17 2024 |
1916 |
321.31 |
| Apr 17 2024 |
3244 |
324.23 |
| Apr 17 2024 |
4225 |
316.83 |
| Apr 10 2024 |
1913 |
321.31 |
| Apr 10 2024 |
3249 |
324.23 |
| Apr 10 2024 |
4234 |
316.83 |
| Apr 03 2024 |
1936 |
321.31 |
| Apr 03 2024 |
3241 |
324.23 |
| Apr 03 2024 |
4245 |
316.83 |
| Mar 27 2024 |
2332 |
334.13 |
| Mar 27 2024 |
3235 |
324.23 |
| Mar 27 2024 |
5061 |
333.42 |
| Mar 21 2024 |
2480 |
337.82 |
| Mar 21 2024 |
3242 |
324.23 |
| Mar 21 2024 |
4816 |
329.06 |
| Mar 14 2024 |
2420 |
337.82 |
| Mar 14 2024 |
3222 |
324.23 |
| Mar 14 2024 |
4253 |
318.43 |
| Mar 07 2024 |
2427 |
337.82 |
| Mar 07 2024 |
3241 |
324.23 |
| Mar 07 2024 |
4263 |
318.43 |
| Feb 29 2024 |
2475 |
337.82 |
| Feb 29 2024 |
3241 |
324.23 |
| Feb 29 2024 |
4294 |
318.43 |
| Feb 22 2024 |
2461 |
337.82 |
| Feb 22 2024 |
3231 |
324.23 |
| Feb 22 2024 |
4298 |
318.43 |
| Feb 15 2024 |
2463 |
337.82 |
| Feb 15 2024 |
3245 |
324.23 |
| Feb 15 2024 |
4284 |
318.43 |
| Feb 08 2024 |
2449 |
337.82 |
| Feb 08 2024 |
3242 |
324.23 |
| Feb 08 2024 |
4252 |
318.43 |
| Feb 01 2024 |
2314 |
337.82 |
| Feb 01 2024 |
3274 |
324.23 |
| Feb 01 2024 |
4172 |
318.43 |
| Jan 25 2024 |
2302 |
337.82 |
| Jan 25 2024 |
3268 |
324.23 |
| Jan 25 2024 |
4158 |
318.43 |
| Jan 18 2024 |
2302 |
337.82 |
| Jan 18 2024 |
3262 |
324.23 |
| Jan 18 2024 |
4151 |
318.43 |
| Jan 11 2024 |
2302 |
337.82 |
| Jan 11 2024 |
3262 |
324.23 |
| Jan 11 2024 |
4154 |
318.43 |
| Jan 04 2024 |
2302 |
337.82 |
| Jan 04 2024 |
3264 |
324.23 |
| Jan 04 2024 |
4151 |
318.43 |
| Dec 28 2023 |
2302 |
337.82 |
| Dec 28 2023 |
3265 |
324.23 |
| Dec 28 2023 |
4152 |
318.43 |
| Dec 21 2023 |
2302 |
337.82 |
| Dec 21 2023 |
3265 |
324.23 |
| Dec 21 2023 |
4152 |
318.43 |
| Dec 14 2023 |
2302 |
337.82 |
| Dec 14 2023 |
3264 |
324.23 |
| Dec 14 2023 |
4152 |
318.43 |
| Dec 07 2023 |
2302 |
337.82 |
| Dec 07 2023 |
3264 |
324.23 |
| Dec 07 2023 |
4152 |
318.43 |
| Nov 30 2023 |
2295 |
337.82 |
| Nov 30 2023 |
3263 |
324.23 |
| Nov 30 2023 |
4153 |
318.43 |
| Nov 23 2023 |
2295 |
337.82 |
| Nov 23 2023 |
3263 |
324.23 |
| Nov 23 2023 |
4151 |
318.43 |
| Nov 16 2023 |
2295 |
337.82 |
| Nov 16 2023 |
3263 |
324.23 |
| Nov 16 2023 |
4147 |
318.43 |
| Nov 09 2023 |
2295 |
337.82 |
| Nov 09 2023 |
3263 |
324.23 |
| Nov 09 2023 |
4149 |
318.43 |
| Nov 02 2023 |
2295 |
337.82 |
| Nov 02 2023 |
3263 |
324.23 |
| Nov 02 2023 |
4149 |
318.43 |
| Oct 26 2023 |
2270 |
337.82 |
| Oct 26 2023 |
3271 |
324.23 |
| Oct 26 2023 |
4145 |
318.43 |
| Oct 19 2023 |
2273 |
337.82 |
| Oct 19 2023 |
3270 |
324.23 |
| Oct 19 2023 |
4115 |
318.43 |
| Oct 12 2023 |
2273 |
337.82 |
| Oct 12 2023 |
3272 |
324.23 |
| Oct 12 2023 |
4119 |
318.43 |
| Oct 05 2023 |
2275 |
337.82 |
| Oct 05 2023 |
3269 |
324.23 |
| Oct 05 2023 |
4032 |
318.43 |
| Sep 28 2023 |
2333 |
337.82 |
| Sep 28 2023 |
3269 |
324.23 |
| Sep 28 2023 |
4077 |
318.43 |
| Sep 21 2023 |
2332 |
337.82 |
| Sep 21 2023 |
3262 |
324.23 |
| Sep 21 2023 |
4068 |
318.43 |
| Sep 14 2023 |
2356 |
337.82 |
| Sep 14 2023 |
3273 |
324.23 |
| Sep 14 2023 |
4081 |
318.43 |
| Sep 07 2023 |
2361 |
337.82 |
| Sep 07 2023 |
3281 |
324.23 |
| Sep 07 2023 |
4097 |
318.43 |
| Aug 31 2023 |
2365 |
337.82 |
| Aug 31 2023 |
3316 |
324.23 |
| Aug 31 2023 |
4110 |
318.43 |
| Aug 24 2023 |
2397 |
337.82 |
| Aug 24 2023 |
3309 |
324.23 |
| Aug 24 2023 |
4089 |
318.43 |
| Aug 17 2023 |
2382 |
337.82 |
| Aug 17 2023 |
3333 |
324.23 |
| Aug 17 2023 |
4104 |
318.43 |
| Aug 10 2023 |
2580 |
344.01 |
| Aug 10 2023 |
4019 |
341.66 |
| Aug 10 2023 |
4279 |
321.52 |
| Aug 03 2023 |
2571 |
344.01 |
| Aug 03 2023 |
3989 |
341.66 |
| Aug 03 2023 |
4261 |
321.52 |
| Jul 27 2023 |
2580 |
344.01 |
| Jul 27 2023 |
3995 |
341.66 |
| Jul 27 2023 |
4253 |
321.52 |
| Jul 20 2023 |
2616 |
344.01 |
| Jul 20 2023 |
4015 |
341.66 |
| Jul 20 2023 |
4237 |
321.52 |
| Jul 13 2023 |
2625 |
344.01 |
| Jul 13 2023 |
4044 |
341.66 |
| Jul 13 2023 |
4284 |
321.52 |
| Jul 06 2023 |
2656 |
344.01 |
| Jul 06 2023 |
4067 |
341.66 |
| Jul 06 2023 |
4290 |
321.52 |
| Jun 29 2023 |
3577 |
372.94 |
| Jun 29 2023 |
2032 |
354.82 |
| Jun 29 2023 |
5289 |
340.66 |
| Jun 22 2023 |
3596 |
372.94 |
| Jun 22 2023 |
2058 |
354.82 |
| Jun 22 2023 |
5269 |
340.66 |
| Jun 15 2023 |
3594 |
372.94 |
| Jun 15 2023 |
4970 |
434.91 |
| Jun 15 2023 |
6983 |
371.08 |
| Jun 08 2023 |
3623 |
372.94 |
| Jun 08 2023 |
4971 |
434.91 |
| Jun 08 2023 |
7030 |
371.08 |
| Jun 01 2023 |
4534 |
397.36 |
| Jun 01 2023 |
4957 |
434.91 |
| Jun 01 2023 |
8250 |
390.21 |
| May 25 2023 |
4476 |
397.36 |
| May 25 2023 |
4950 |
434.91 |
| May 25 2023 |
8187 |
390.21 |
| May 18 2023 |
5603 |
432.89 |
| May 18 2023 |
4931 |
434.91 |
| May 18 2023 |
9523 |
413.58 |
| May 11 2023 |
5552 |
432.89 |
| May 11 2023 |
4869 |
434.91 |
| May 11 2023 |
9506 |
413.58 |
| May 04 2023 |
5998 |
454.13 |
| May 04 2023 |
11586 |
454.13 |
| Apr 27 2023 |
5913 |
454.13 |
| Apr 27 2023 |
11469 |
454.13 |
| Apr 20 2023 |
5827 |
454.13 |
| Apr 20 2023 |
11382 |
454.13 |
| Apr 13 2023 |
5786 |
454.13 |
| Apr 13 2023 |
11345 |
454.13 |
| Apr 06 2023 |
5691 |
454.13 |
| Apr 06 2023 |
11253 |
454.13 |
| Mar 30 2023 |
5627 |
454.13 |
| Mar 30 2023 |
11196 |
454.13 |
| Mar 23 2023 |
7146 |
471.3 |
| Mar 23 2023 |
8950 |
471.3 |
| Mar 16 2023 |
7093 |
471.3 |
| Mar 16 2023 |
8890 |
471.3 |
| Mar 09 2023 |
7037 |
471.3 |
| Mar 09 2023 |
8859 |
471.3 |
| Mar 02 2023 |
6999 |
471.3 |
| Mar 02 2023 |
8803 |
471.3 |
| Feb 23 2023 |
7050 |
471.3 |
| Feb 23 2023 |
8821 |
471.3 |
| Feb 16 2023 |
6955 |
471.3 |
| Feb 16 2023 |
8810 |
471.3 |
| Feb 09 2023 |
6855 |
471.3 |
| Feb 09 2023 |
8710 |
471.3 |
| Feb 02 2023 |
6813 |
471.3 |
| Feb 02 2023 |
8665 |
471.3 |
| Jan 26 2023 |
6712 |
471.3 |
| Jan 26 2023 |
8540 |
471.3 |
| Jan 19 2023 |
6712 |
471.3 |
| Jan 19 2023 |
8508 |
471.3 |
| Jan 12 2023 |
6712 |
471.3 |
| Jan 12 2023 |
8497 |
471.3 |
| Jan 05 2023 |
6712 |
471.3 |
| Jan 05 2023 |
8524 |
471.3 |
| Dec 29 2022 |
6712 |
471.3 |
| Dec 29 2022 |
8525 |
471.3 |
| Dec 22 2022 |
6712 |
471.3 |
| Dec 22 2022 |
8525 |
471.3 |
| Dec 15 2022 |
6717 |
471.3 |
| Dec 15 2022 |
8533 |
471.3 |
| Dec 08 2022 |
6717 |
471.3 |
| Dec 08 2022 |
8538 |
471.3 |
| Dec 01 2022 |
6717 |
471.3 |
| Dec 01 2022 |
8538 |
471.3 |
| Nov 24 2022 |
6717 |
471.3 |
| Nov 24 2022 |
8544 |
471.3 |
| Nov 17 2022 |
6700 |
471.3 |
| Nov 17 2022 |
8533 |
471.3 |
| Nov 10 2022 |
6700 |
471.3 |
| Nov 10 2022 |
8533 |
471.3 |
| Nov 03 2022 |
6692 |
471.3 |
| Nov 03 2022 |
8516 |
471.3 |
| Oct 27 2022 |
6692 |
471.3 |
| Oct 27 2022 |
8517 |
471.3 |
| Oct 20 2022 |
6716 |
471.3 |
| Oct 20 2022 |
8569 |
471.3 |
| Oct 13 2022 |
6633 |
471.3 |
| Oct 13 2022 |
8487 |
471.3 |
| Oct 06 2022 |
6579 |
471.3 |
| Oct 06 2022 |
8445 |
471.3 |
| Sep 29 2022 |
6551 |
471.3 |
| Sep 29 2022 |
8437 |
471.3 |
| Sep 22 2022 |
6518 |
471.3 |
| Sep 22 2022 |
8410 |
471.3 |
| Sep 15 2022 |
6494 |
471.3 |
| Sep 15 2022 |
8466 |
471.3 |
| Sep 08 2022 |
6551 |
471.3 |
| Sep 08 2022 |
8486 |
471.3 |
| Sep 01 2022 |
6522 |
471.3 |
| Sep 01 2022 |
8491 |
471.3 |
| Aug 25 2022 |
6516 |
471.3 |
| Aug 25 2022 |
8472 |
471.3 |
| Aug 18 2022 |
6515 |
471.3 |
| Aug 18 2022 |
8487 |
471.3 |
| Aug 11 2022 |
6520 |
471.3 |
| Aug 11 2022 |
8406 |
471.3 |
| Aug 04 2022 |
6508 |
471.3 |
| Aug 04 2022 |
8402 |
471.3 |
| Jul 28 2022 |
6465 |
471.3 |
| Jul 28 2022 |
8323 |
471.3 |
| Jul 21 2022 |
6376 |
471.3 |
| Jul 21 2022 |
8263 |
471.3 |
| Jul 14 2022 |
6373 |
471.3 |
| Jul 14 2022 |
8264 |
471.3 |
| Jul 07 2022 |
6362 |
471.3 |
| Jul 07 2022 |
8075 |
471.3 |
| Jun 30 2022 |
6346 |
471.3 |
| Jun 30 2022 |
8047 |
471.3 |
| Jun 23 2022 |
6333 |
471.3 |
| Jun 23 2022 |
8050 |
471.3 |
| Jun 16 2022 |
6262 |
471.3 |
| Jun 16 2022 |
8037 |
471.3 |
| Jun 09 2022 |
6153 |
471.3 |
| Jun 09 2022 |
8106 |
471.3 |
| Jun 02 2022 |
6080 |
471.3 |
| Jun 02 2022 |
8096 |
471.3 |
| May 26 2022 |
6046 |
471.3 |
| May 26 2022 |
8043 |
471.3 |
| May 19 2022 |
6007 |
471.3 |
| May 19 2022 |
8004 |
471.3 |
| May 12 2022 |
5993 |
471.3 |
| May 12 2022 |
7980 |
471.3 |
