| May 04 2024 |
1347 |
341.18 |
| May 04 2024 |
2854 |
394.53 |
| May 04 2024 |
3831 |
341.18 |
| May 01 2024 |
1322 |
341.18 |
| May 01 2024 |
2833 |
394.53 |
| May 01 2024 |
3839 |
341.18 |
| Apr 24 2024 |
2318 |
341.18 |
| Apr 24 2024 |
3142 |
394.53 |
| Apr 24 2024 |
5344 |
341.18 |
| Apr 17 2024 |
2504 |
341.09 |
| Apr 17 2024 |
3121 |
394.53 |
| Apr 17 2024 |
5567 |
342.16 |
| Apr 10 2024 |
2486 |
341.09 |
| Apr 10 2024 |
3120 |
394.53 |
| Apr 10 2024 |
5559 |
342.16 |
| Apr 03 2024 |
2479 |
340.14 |
| Apr 03 2024 |
3095 |
394.53 |
| Apr 03 2024 |
5444 |
340.14 |
| Mar 27 2024 |
2792 |
348.52 |
| Mar 27 2024 |
3081 |
394.53 |
| Mar 27 2024 |
5917 |
348.52 |
| Mar 21 2024 |
2816 |
348.52 |
| Mar 21 2024 |
3066 |
394.53 |
| Mar 21 2024 |
5920 |
348.52 |
| Mar 14 2024 |
2750 |
348.52 |
| Mar 14 2024 |
3049 |
394.53 |
| Mar 14 2024 |
5860 |
348.52 |
| Mar 07 2024 |
2759 |
348.52 |
| Mar 07 2024 |
3062 |
394.53 |
| Mar 07 2024 |
5879 |
348.52 |
| Feb 29 2024 |
2814 |
348.52 |
| Feb 29 2024 |
3054 |
394.53 |
| Feb 29 2024 |
5917 |
348.52 |
| Feb 22 2024 |
2799 |
348.52 |
| Feb 22 2024 |
3052 |
394.53 |
| Feb 22 2024 |
5896 |
348.52 |
| Feb 15 2024 |
2802 |
348.52 |
| Feb 15 2024 |
3049 |
394.53 |
| Feb 15 2024 |
5879 |
348.52 |
| Feb 08 2024 |
2786 |
348.52 |
| Feb 08 2024 |
3036 |
394.53 |
| Feb 08 2024 |
5851 |
348.52 |
| Feb 01 2024 |
2654 |
348.52 |
| Feb 01 2024 |
3036 |
394.53 |
| Feb 01 2024 |
5762 |
348.52 |
| Jan 25 2024 |
2637 |
348.52 |
| Jan 25 2024 |
3018 |
394.53 |
| Jan 25 2024 |
5747 |
348.52 |
| Jan 18 2024 |
2637 |
348.52 |
| Jan 18 2024 |
3012 |
394.53 |
| Jan 18 2024 |
5749 |
348.52 |
| Jan 11 2024 |
2637 |
348.52 |
| Jan 11 2024 |
3004 |
394.53 |
| Jan 11 2024 |
5752 |
348.52 |
| Jan 04 2024 |
2637 |
348.52 |
| Jan 04 2024 |
3006 |
394.53 |
| Jan 04 2024 |
5752 |
348.52 |
| Dec 28 2023 |
2637 |
348.52 |
| Dec 28 2023 |
3005 |
394.53 |
| Dec 28 2023 |
5749 |
348.52 |
| Dec 21 2023 |
2637 |
348.52 |
| Dec 21 2023 |
3005 |
394.53 |
| Dec 21 2023 |
5749 |
348.52 |
| Dec 14 2023 |
2637 |
348.52 |
| Dec 14 2023 |
3005 |
394.53 |
| Dec 14 2023 |
5747 |
348.52 |
| Dec 07 2023 |
2637 |
348.52 |
| Dec 07 2023 |
3006 |
394.53 |
| Dec 07 2023 |
5747 |
348.52 |
| Nov 30 2023 |
2627 |
348.52 |
| Nov 30 2023 |
3009 |
394.53 |
| Nov 30 2023 |
5745 |
348.52 |
| Nov 23 2023 |
2627 |
348.52 |
| Nov 23 2023 |
3009 |
394.53 |
| Nov 23 2023 |
5745 |
348.52 |
| Nov 16 2023 |
2627 |
348.52 |
| Nov 16 2023 |
2989 |
394.53 |
| Nov 16 2023 |
5737 |
348.52 |
| Nov 09 2023 |
2628 |
348.52 |
| Nov 09 2023 |
2981 |
394.53 |
| Nov 09 2023 |
5734 |
348.52 |
| Nov 02 2023 |
2628 |
348.52 |
| Nov 02 2023 |
2981 |
394.53 |
| Nov 02 2023 |
5734 |
348.52 |
| Oct 26 2023 |
2600 |
348.52 |
| Oct 26 2023 |
2963 |
394.53 |
| Oct 26 2023 |
5733 |
348.52 |
| Oct 19 2023 |
2603 |
348.52 |
| Oct 19 2023 |
2952 |
394.53 |
| Oct 19 2023 |
5702 |
348.52 |
| Oct 12 2023 |
2603 |
348.52 |
| Oct 12 2023 |
2951 |
394.53 |
| Oct 12 2023 |
5704 |
348.52 |
| Oct 05 2023 |
2604 |
348.52 |
| Oct 05 2023 |
2955 |
394.53 |
| Oct 05 2023 |
5607 |
348.52 |
| Sep 28 2023 |
2670 |
348.52 |
| Sep 28 2023 |
2951 |
394.53 |
| Sep 28 2023 |
5682 |
348.52 |
| Sep 21 2023 |
2670 |
348.52 |
| Sep 21 2023 |
2867 |
394.53 |
| Sep 21 2023 |
5676 |
348.52 |
| Sep 14 2023 |
2695 |
348.52 |
| Sep 14 2023 |
2883 |
394.53 |
| Sep 14 2023 |
5694 |
348.52 |
| Sep 07 2023 |
2703 |
348.52 |
| Sep 07 2023 |
2952 |
394.53 |
| Sep 07 2023 |
5705 |
348.52 |
| Aug 31 2023 |
2697 |
348.52 |
| Aug 31 2023 |
2915 |
394.53 |
| Aug 31 2023 |
5740 |
348.52 |
| Aug 24 2023 |
2730 |
348.52 |
| Aug 24 2023 |
2911 |
394.53 |
| Aug 24 2023 |
5696 |
348.52 |
| Aug 17 2023 |
2716 |
348.52 |
| Aug 17 2023 |
2997 |
394.53 |
| Aug 17 2023 |
5722 |
348.52 |
| Aug 10 2023 |
3476 |
371.56 |
| Aug 10 2023 |
3063 |
394.53 |
| Aug 10 2023 |
6689 |
365.43 |
| Aug 03 2023 |
3457 |
371.56 |
| Aug 03 2023 |
3048 |
394.53 |
| Aug 03 2023 |
6671 |
365.43 |
| Jul 27 2023 |
3469 |
371.56 |
| Jul 27 2023 |
3084 |
394.53 |
| Jul 27 2023 |
6655 |
365.43 |
| Jul 20 2023 |
3512 |
371.56 |
| Jul 20 2023 |
3154 |
394.53 |
| Jul 20 2023 |
6637 |
365.43 |
| Jul 13 2023 |
3515 |
371.56 |
| Jul 13 2023 |
3160 |
394.53 |
| Jul 13 2023 |
6654 |
365.43 |
| Jul 06 2023 |
3556 |
371.56 |
| Jul 06 2023 |
3176 |
394.53 |
| Jul 06 2023 |
6674 |
365.43 |
| Jun 29 2023 |
3897 |
382.08 |
| Jun 29 2023 |
3202 |
394.53 |
| Jun 29 2023 |
7597 |
380.99 |
| Jun 22 2023 |
4365 |
395.32 |
| Jun 22 2023 |
3245 |
394.53 |
| Jun 22 2023 |
8947 |
403.37 |
| Jun 15 2023 |
4361 |
395.32 |
| Jun 15 2023 |
8491 |
395.32 |
| Jun 08 2023 |
4404 |
395.32 |
| Jun 08 2023 |
8534 |
395.32 |
| Jun 01 2023 |
4162 |
386.81 |
| Jun 01 2023 |
8021 |
386.81 |
| May 25 2023 |
4110 |
386.81 |
| May 25 2023 |
7972 |
386.81 |
| May 18 2023 |
4662 |
403.01 |
| May 18 2023 |
8912 |
403.01 |
| May 11 2023 |
4612 |
403.01 |
| May 11 2023 |
8900 |
403.01 |
| May 04 2023 |
4501 |
403.01 |
| May 04 2023 |
8746 |
403.01 |
| Apr 27 2023 |
4439 |
403.01 |
| Apr 27 2023 |
8654 |
403.01 |
| Apr 20 2023 |
4387 |
403.01 |
| Apr 20 2023 |
8603 |
403.01 |
| Apr 13 2023 |
4340 |
403.01 |
| Apr 13 2023 |
8571 |
403.01 |
| Apr 06 2023 |
4283 |
403.01 |
| Apr 06 2023 |
8519 |
403.01 |
| Mar 30 2023 |
4405 |
408.21 |
| Mar 30 2023 |
8768 |
408.21 |
| Mar 23 2023 |
4364 |
408.21 |
| Mar 23 2023 |
8723 |
408.21 |
| Mar 16 2023 |
4325 |
408.21 |
| Mar 16 2023 |
8676 |
408.21 |
| Mar 09 2023 |
4180 |
408.21 |
| Mar 09 2023 |
8569 |
408.21 |
| Mar 02 2023 |
4147 |
408.21 |
| Mar 02 2023 |
8534 |
408.21 |
| Feb 23 2023 |
4161 |
408.21 |
| Feb 23 2023 |
8542 |
408.21 |
| Feb 16 2023 |
4075 |
408.21 |
| Feb 16 2023 |
8445 |
408.21 |
| Feb 09 2023 |
4075 |
408.21 |
| Feb 09 2023 |
8432 |
408.21 |
| Feb 02 2023 |
4083 |
408.21 |
| Feb 02 2023 |
8417 |
408.21 |
| Jan 26 2023 |
4082 |
408.21 |
| Jan 26 2023 |
8404 |
408.21 |
| Jan 19 2023 |
4082 |
408.21 |
| Jan 19 2023 |
8390 |
408.21 |
| Jan 12 2023 |
4082 |
408.21 |
| Jan 12 2023 |
8389 |
408.21 |
| Jan 05 2023 |
4082 |
408.21 |
| Jan 05 2023 |
8391 |
408.21 |
| Dec 29 2022 |
4082 |
408.21 |
| Dec 29 2022 |
8391 |
408.21 |
| Dec 22 2022 |
4082 |
408.21 |
| Dec 22 2022 |
8391 |
408.21 |
| Dec 15 2022 |
4071 |
408.21 |
| Dec 15 2022 |
8389 |
408.21 |
| Dec 08 2022 |
4071 |
408.21 |
| Dec 08 2022 |
8386 |
408.21 |
| Dec 01 2022 |
4071 |
408.21 |
| Dec 01 2022 |
8386 |
408.21 |
| Nov 24 2022 |
4071 |
408.21 |
| Nov 24 2022 |
8386 |
408.21 |
| Nov 17 2022 |
4056 |
408.21 |
| Nov 17 2022 |
8373 |
408.21 |
| Nov 10 2022 |
4057 |
408.21 |
| Nov 10 2022 |
8374 |
408.21 |
| Nov 03 2022 |
4055 |
408.21 |
| Nov 03 2022 |
8353 |
408.21 |
| Oct 27 2022 |
4055 |
408.21 |
| Oct 27 2022 |
8350 |
408.21 |
| Oct 20 2022 |
4060 |
408.21 |
| Oct 20 2022 |
8357 |
408.21 |
| Oct 13 2022 |
4050 |
408.21 |
| Oct 13 2022 |
8340 |
408.21 |
| Oct 06 2022 |
4052 |
408.21 |
| Oct 06 2022 |
8341 |
408.21 |
| Sep 29 2022 |
4044 |
408.21 |
| Sep 29 2022 |
8337 |
408.21 |
| Sep 22 2022 |
4028 |
408.21 |
| Sep 22 2022 |
8325 |
408.21 |
| Sep 15 2022 |
4018 |
408.21 |
| Sep 15 2022 |
8317 |
408.21 |
| Sep 08 2022 |
4026 |
408.21 |
| Sep 08 2022 |
8281 |
408.21 |
| Sep 01 2022 |
3991 |
408.21 |
| Sep 01 2022 |
8177 |
408.21 |
| Aug 25 2022 |
4057 |
411.97 |
| Aug 25 2022 |
8306 |
411.97 |
| Aug 18 2022 |
4000 |
411.97 |
| Aug 18 2022 |
8251 |
411.97 |
| Aug 11 2022 |
3985 |
411.97 |
| Aug 11 2022 |
8196 |
411.97 |
| Aug 04 2022 |
3963 |
411.97 |
| Aug 04 2022 |
8175 |
411.97 |
| Jul 28 2022 |
4160 |
420.87 |
| Jul 28 2022 |
8547 |
420.87 |
| Jul 21 2022 |
4137 |
420.87 |
| Jul 21 2022 |
8440 |
420.87 |
| Jul 14 2022 |
4122 |
420.87 |
| Jul 14 2022 |
8427 |
420.87 |
| Jul 07 2022 |
4941 |
463.47 |
| Jul 07 2022 |
10248 |
463.47 |
| Jun 30 2022 |
4899 |
463.47 |
| Jun 30 2022 |
10217 |
463.47 |
| Jun 23 2022 |
4896 |
463.47 |
| Jun 23 2022 |
10197 |
463.47 |
| Jun 16 2022 |
4814 |
463.47 |
| Jun 16 2022 |
9975 |
463.47 |
| Jun 09 2022 |
4746 |
463.47 |
| Jun 09 2022 |
9828 |
463.47 |
| Jun 02 2022 |
4825 |
477.19 |
| Jun 02 2022 |
9986 |
477.19 |
| May 26 2022 |
4754 |
477.19 |
| May 26 2022 |
9827 |
477.19 |
| May 19 2022 |
6230 |
476.87 |
| May 19 2022 |
8340 |
476.87 |
| May 12 2022 |
6213 |
476.87 |
| May 12 2022 |
8310 |
476.87 |
