| Mar 14 2024 |
1328 |
667.62 |
| Mar 14 2024 |
2335 |
655.91 |
| Mar 07 2024 |
1329 |
667.62 |
| Mar 07 2024 |
2349 |
655.91 |
| Feb 29 2024 |
1323 |
667.62 |
| Feb 29 2024 |
2372 |
655.91 |
| Feb 22 2024 |
1325 |
667.62 |
| Feb 22 2024 |
2358 |
655.91 |
| Feb 15 2024 |
1319 |
667.62 |
| Feb 15 2024 |
2340 |
655.91 |
| Feb 08 2024 |
1320 |
667.62 |
| Feb 08 2024 |
2234 |
655.91 |
| Feb 01 2024 |
1323 |
667.62 |
| Feb 01 2024 |
2240 |
655.91 |
| Jan 25 2024 |
1294 |
667.62 |
| Jan 25 2024 |
2237 |
655.91 |
| Jan 18 2024 |
1292 |
667.62 |
| Jan 18 2024 |
2237 |
655.91 |
| Jan 11 2024 |
1293 |
667.62 |
| Jan 11 2024 |
2238 |
655.91 |
| Jan 04 2024 |
1293 |
667.62 |
| Jan 04 2024 |
2236 |
655.91 |
| Dec 28 2023 |
1293 |
667.62 |
| Dec 28 2023 |
2236 |
655.91 |
| Dec 21 2023 |
1293 |
667.62 |
| Dec 21 2023 |
2236 |
655.91 |
| Dec 14 2023 |
1293 |
667.62 |
| Dec 14 2023 |
2236 |
655.91 |
| Dec 07 2023 |
1293 |
667.62 |
| Dec 07 2023 |
2236 |
655.91 |
| Nov 30 2023 |
1294 |
667.62 |
| Nov 30 2023 |
2233 |
655.91 |
| Nov 23 2023 |
1291 |
667.62 |
| Nov 23 2023 |
2227 |
655.91 |
| Nov 16 2023 |
1290 |
667.62 |
| Nov 16 2023 |
2227 |
655.91 |
| Nov 09 2023 |
1288 |
667.62 |
| Nov 09 2023 |
2229 |
655.91 |
| Nov 02 2023 |
1287 |
667.62 |
| Nov 02 2023 |
2229 |
655.91 |
| Oct 26 2023 |
1280 |
667.62 |
| Oct 26 2023 |
2218 |
655.91 |
| Oct 19 2023 |
1277 |
667.62 |
| Oct 19 2023 |
2174 |
655.91 |
| Oct 12 2023 |
1275 |
667.62 |
| Oct 12 2023 |
2173 |
655.91 |
| Oct 05 2023 |
1279 |
667.62 |
| Oct 05 2023 |
2174 |
655.91 |
| Sep 28 2023 |
1277 |
667.62 |
| Sep 28 2023 |
2173 |
655.91 |
| Sep 21 2023 |
1267 |
667.62 |
| Sep 21 2023 |
2167 |
655.91 |
| Sep 14 2023 |
1269 |
667.62 |
| Sep 14 2023 |
2172 |
655.91 |
| Sep 07 2023 |
1287 |
667.62 |
| Sep 07 2023 |
2177 |
655.91 |
| Aug 31 2023 |
1283 |
667.62 |
| Aug 31 2023 |
2179 |
655.91 |
| Aug 24 2023 |
1278 |
667.62 |
| Aug 24 2023 |
2159 |
655.91 |
| Aug 17 2023 |
1319 |
667.62 |
| Aug 17 2023 |
2173 |
655.91 |
| Aug 10 2023 |
1365 |
667.62 |
| Aug 10 2023 |
2176 |
655.91 |
| Aug 03 2023 |
1364 |
667.62 |
| Aug 03 2023 |
2177 |
655.91 |
| Jul 27 2023 |
1395 |
667.62 |
| Jul 27 2023 |
2179 |
655.91 |
| Jul 20 2023 |
1400 |
667.62 |
| Jul 20 2023 |
2178 |
655.91 |
| Jul 13 2023 |
1401 |
667.62 |
| Jul 13 2023 |
2210 |
655.91 |
| Jul 06 2023 |
1393 |
667.62 |
| Jul 06 2023 |
2221 |
655.91 |
| Jun 29 2023 |
1396 |
667.62 |
| Jun 29 2023 |
2222 |
655.91 |
| Jun 22 2023 |
1384 |
667.62 |
| Jun 22 2023 |
2226 |
655.91 |
| Jun 15 2023 |
1397 |
667.62 |
| Jun 15 2023 |
2218 |
655.91 |
| Jun 08 2023 |
1391 |
667.62 |
| Jun 08 2023 |
2226 |
655.91 |
| Jun 01 2023 |
1382 |
667.62 |
| Jun 01 2023 |
2232 |
655.91 |
| May 25 2023 |
1379 |
667.62 |
| May 25 2023 |
2214 |
655.91 |
| May 18 2023 |
1351 |
667.62 |
| May 18 2023 |
2202 |
655.91 |
| May 11 2023 |
1338 |
667.62 |
| May 11 2023 |
2182 |
655.91 |
| May 04 2023 |
1334 |
667.62 |
| May 04 2023 |
2140 |
655.91 |
| Apr 27 2023 |
1308 |
667.62 |
| Apr 27 2023 |
2094 |
655.91 |
| Apr 20 2023 |
1302 |
667.62 |
| Apr 20 2023 |
2079 |
655.91 |
| Apr 13 2023 |
1285 |
667.62 |
| Apr 13 2023 |
2081 |
655.91 |
| Apr 06 2023 |
1298 |
667.62 |
| Apr 06 2023 |
2076 |
655.91 |
| Mar 30 2023 |
1288 |
667.62 |
| Mar 30 2023 |
2071 |
655.91 |
| Mar 23 2023 |
1309 |
667.62 |
| Mar 23 2023 |
2048 |
655.91 |
| Mar 16 2023 |
1309 |
667.62 |
| Mar 16 2023 |
2034 |
655.91 |
| Mar 09 2023 |
1306 |
667.62 |
| Mar 09 2023 |
2002 |
655.91 |
| Mar 02 2023 |
1282 |
667.62 |
| Mar 02 2023 |
1984 |
655.91 |
| Feb 23 2023 |
1282 |
667.62 |
| Feb 23 2023 |
1985 |
655.91 |
| Feb 16 2023 |
1283 |
667.62 |
| Feb 16 2023 |
1958 |
655.91 |
| Feb 09 2023 |
1285 |
667.62 |
| Feb 09 2023 |
1956 |
655.91 |
| Feb 02 2023 |
1280 |
667.62 |
| Feb 02 2023 |
1949 |
655.91 |
| Jan 26 2023 |
1276 |
667.62 |
| Jan 26 2023 |
1947 |
655.91 |
| Jan 19 2023 |
1266 |
667.62 |
| Jan 19 2023 |
1941 |
655.91 |
| Jan 12 2023 |
1266 |
667.62 |
| Jan 12 2023 |
1941 |
655.91 |
| Jan 05 2023 |
1266 |
667.62 |
| Jan 05 2023 |
1941 |
655.91 |
| Dec 29 2022 |
1266 |
667.62 |
| Dec 29 2022 |
1941 |
655.91 |
| Dec 22 2022 |
1266 |
667.62 |
| Dec 22 2022 |
1941 |
655.91 |
| Dec 15 2022 |
1267 |
667.62 |
| Dec 15 2022 |
1935 |
655.91 |
| Dec 08 2022 |
1265 |
667.62 |
| Dec 08 2022 |
1934 |
655.91 |
| Dec 01 2022 |
1265 |
667.62 |
| Dec 01 2022 |
1934 |
655.91 |
| Nov 24 2022 |
1265 |
667.62 |
| Nov 24 2022 |
1934 |
655.91 |
| Nov 17 2022 |
1265 |
667.62 |
| Nov 17 2022 |
1927 |
655.91 |
| Nov 10 2022 |
1265 |
667.62 |
| Nov 10 2022 |
1927 |
655.91 |
| Nov 03 2022 |
1262 |
667.62 |
| Nov 03 2022 |
1925 |
655.91 |
| Oct 27 2022 |
1260 |
667.62 |
| Oct 27 2022 |
1921 |
655.91 |
| Oct 20 2022 |
1261 |
667.62 |
| Oct 20 2022 |
1921 |
655.91 |
| Oct 13 2022 |
1261 |
667.62 |
| Oct 13 2022 |
1925 |
655.91 |
| Oct 06 2022 |
1262 |
667.62 |
| Oct 06 2022 |
1925 |
655.91 |
| Sep 29 2022 |
1269 |
667.62 |
| Sep 29 2022 |
1924 |
655.91 |
| Sep 22 2022 |
1267 |
667.62 |
| Sep 22 2022 |
1920 |
655.91 |
| Sep 15 2022 |
1267 |
667.62 |
| Sep 15 2022 |
1918 |
655.91 |
| Sep 08 2022 |
1254 |
667.62 |
| Sep 08 2022 |
1908 |
655.91 |
| Sep 01 2022 |
1249 |
667.62 |
| Sep 01 2022 |
1883 |
655.91 |
| Aug 25 2022 |
1238 |
667.62 |
| Aug 25 2022 |
1863 |
655.91 |
| Aug 18 2022 |
1237 |
667.62 |
| Aug 18 2022 |
1859 |
655.91 |
| Aug 11 2022 |
1240 |
667.62 |
| Aug 11 2022 |
1854 |
655.91 |
| Aug 04 2022 |
1236 |
667.62 |
| Aug 04 2022 |
1847 |
655.91 |
| Jul 28 2022 |
1225 |
667.62 |
| Jul 28 2022 |
1823 |
655.91 |
| Jul 21 2022 |
1222 |
667.62 |
| Jul 21 2022 |
1789 |
655.91 |
| Jul 14 2022 |
1226 |
667.62 |
| Jul 14 2022 |
1782 |
655.91 |
| Jul 07 2022 |
1211 |
667.62 |
| Jul 07 2022 |
1766 |
655.91 |
| Jun 30 2022 |
1211 |
667.62 |
| Jun 30 2022 |
1756 |
655.91 |
| Jun 23 2022 |
1231 |
667.62 |
| Jun 23 2022 |
1737 |
655.91 |
| Jun 16 2022 |
1224 |
667.62 |
| Jun 16 2022 |
1678 |
655.91 |
| Jun 09 2022 |
1208 |
667.62 |
| Jun 09 2022 |
1637 |
655.91 |
| Jun 02 2022 |
1186 |
667.62 |
| Jun 02 2022 |
1589 |
655.91 |
| May 26 2022 |
1181 |
667.62 |
| May 26 2022 |
1562 |
655.91 |
| May 19 2022 |
1151 |
667.62 |
| May 19 2022 |
1521 |
655.91 |
| May 12 2022 |
1135 |
667.62 |
| May 12 2022 |
1506 |
655.91 |
| May 05 2022 |
1116 |
667.62 |
| May 05 2022 |
1464 |
655.91 |
| Apr 28 2022 |
1080 |
667.62 |
| Apr 28 2022 |
1409 |
655.91 |
| Apr 21 2022 |
1057 |
667.62 |
| Apr 21 2022 |
1357 |
655.91 |
| Apr 14 2022 |
1043 |
667.62 |
| Apr 14 2022 |
1309 |
655.91 |
| Apr 07 2022 |
1032 |
667.62 |
| Apr 07 2022 |
1284 |
655.91 |
| Mar 31 2022 |
1001 |
658.62 |
| Mar 31 2022 |
1459 |
658.62 |
