| May 03 2024 |
2206 |
323.32 |
| May 03 2024 |
3123 |
323.32 |
| May 01 2024 |
2204 |
323.32 |
| May 01 2024 |
3133 |
323.32 |
| Apr 24 2024 |
6044 |
431.86 |
| Apr 24 2024 |
2416 |
300.3 |
| Apr 24 2024 |
3591 |
307.05 |
| Apr 17 2024 |
6073 |
431.86 |
| Apr 17 2024 |
2441 |
301.09 |
| Apr 17 2024 |
3647 |
305.52 |
| Apr 10 2024 |
6105 |
431.86 |
| Apr 10 2024 |
2442 |
301.09 |
| Apr 10 2024 |
3644 |
305.52 |
| Apr 03 2024 |
5991 |
431.86 |
| Apr 03 2024 |
2437 |
301.09 |
| Apr 03 2024 |
3658 |
305.52 |
| Mar 27 2024 |
6040 |
431.86 |
| Mar 27 2024 |
2447 |
301.09 |
| Mar 27 2024 |
3666 |
305.52 |
| Mar 21 2024 |
6045 |
431.86 |
| Mar 21 2024 |
2451 |
301.09 |
| Mar 21 2024 |
3662 |
305.52 |
| Mar 14 2024 |
6054 |
431.86 |
| Mar 14 2024 |
2427 |
301.09 |
| Mar 14 2024 |
3616 |
305.52 |
| Mar 07 2024 |
6063 |
431.86 |
| Mar 07 2024 |
2443 |
301.09 |
| Mar 07 2024 |
3622 |
305.52 |
| Feb 29 2024 |
6067 |
431.86 |
| Feb 29 2024 |
2444 |
301.09 |
| Feb 29 2024 |
3642 |
305.52 |
| Feb 22 2024 |
6070 |
431.86 |
| Feb 22 2024 |
2444 |
301.09 |
| Feb 22 2024 |
3655 |
305.52 |
| Feb 15 2024 |
5933 |
431.86 |
| Feb 15 2024 |
2457 |
301.09 |
| Feb 15 2024 |
3648 |
305.52 |
| Feb 08 2024 |
6002 |
431.86 |
| Feb 08 2024 |
2452 |
301.09 |
| Feb 08 2024 |
3615 |
305.52 |
| Feb 01 2024 |
5950 |
431.86 |
| Feb 01 2024 |
2490 |
301.09 |
| Feb 01 2024 |
3543 |
305.52 |
| Jan 25 2024 |
5900 |
431.86 |
| Jan 25 2024 |
2489 |
301.09 |
| Jan 25 2024 |
3534 |
305.52 |
| Jan 18 2024 |
5900 |
431.86 |
| Jan 18 2024 |
2478 |
301.09 |
| Jan 18 2024 |
3528 |
305.52 |
| Jan 11 2024 |
5900 |
431.86 |
| Jan 11 2024 |
2477 |
301.09 |
| Jan 11 2024 |
3527 |
305.52 |
| Jan 04 2024 |
5900 |
431.86 |
| Jan 04 2024 |
2477 |
301.09 |
| Jan 04 2024 |
3526 |
305.52 |
| Dec 28 2023 |
5900 |
431.86 |
| Dec 28 2023 |
2477 |
301.09 |
| Dec 28 2023 |
3526 |
305.52 |
| Dec 21 2023 |
5900 |
431.86 |
| Dec 21 2023 |
2477 |
301.09 |
| Dec 21 2023 |
3526 |
305.52 |
| Dec 14 2023 |
5900 |
431.86 |
| Dec 14 2023 |
2478 |
301.09 |
| Dec 14 2023 |
3526 |
305.52 |
| Dec 07 2023 |
5900 |
431.86 |
| Dec 07 2023 |
2478 |
301.09 |
| Dec 07 2023 |
3526 |
305.52 |
| Nov 30 2023 |
2477 |
301.09 |
| Nov 30 2023 |
3409 |
303.35 |
| Nov 23 2023 |
2477 |
301.09 |
| Nov 23 2023 |
3406 |
303.35 |
| Nov 16 2023 |
2477 |
301.09 |
| Nov 16 2023 |
3399 |
303.35 |
| Nov 09 2023 |
2476 |
301.09 |
| Nov 09 2023 |
3400 |
303.35 |
| Nov 02 2023 |
2476 |
301.09 |
| Nov 02 2023 |
3400 |
303.35 |
| Oct 26 2023 |
2487 |
301.09 |
| Oct 26 2023 |
3402 |
303.35 |
| Oct 19 2023 |
2487 |
301.09 |
| Oct 19 2023 |
3371 |
303.35 |
| Oct 12 2023 |
2488 |
301.09 |
| Oct 12 2023 |
3373 |
303.35 |
| Oct 05 2023 |
2488 |
301.09 |
| Oct 05 2023 |
3303 |
303.35 |
| Sep 28 2023 |
2488 |
301.09 |
| Sep 28 2023 |
3332 |
303.35 |
| Sep 21 2023 |
2480 |
301.09 |
| Sep 21 2023 |
3329 |
303.35 |
| Sep 14 2023 |
2488 |
301.09 |
| Sep 14 2023 |
3333 |
303.35 |
| Sep 07 2023 |
2433 |
299.55 |
| Sep 07 2023 |
3172 |
299.55 |
| Aug 31 2023 |
2462 |
299.55 |
| Aug 31 2023 |
3214 |
299.55 |
| Aug 24 2023 |
2474 |
299.9 |
| Aug 24 2023 |
3207 |
299.9 |
| Aug 17 2023 |
2494 |
299.9 |
| Aug 17 2023 |
3233 |
299.9 |
| Aug 10 2023 |
2508 |
299.9 |
| Aug 10 2023 |
3247 |
299.9 |
| Aug 03 2023 |
2493 |
299.9 |
| Aug 03 2023 |
3250 |
299.9 |
| Jul 27 2023 |
2499 |
299.9 |
| Jul 27 2023 |
3244 |
299.9 |
| Jul 20 2023 |
2539 |
299.9 |
| Jul 20 2023 |
3226 |
299.9 |
| Jul 13 2023 |
2561 |
299.9 |
| Jul 13 2023 |
3254 |
299.9 |
| Jul 06 2023 |
2577 |
299.9 |
| Jul 06 2023 |
3276 |
299.9 |
| Jun 29 2023 |
2571 |
299.9 |
| Jun 29 2023 |
3271 |
299.9 |
| Jun 22 2023 |
2585 |
299.9 |
| Jun 22 2023 |
3275 |
299.9 |
| Jun 15 2023 |
2615 |
299.9 |
| Jun 15 2023 |
3305 |
299.9 |
| Jun 08 2023 |
2630 |
299.9 |
| Jun 08 2023 |
3344 |
299.9 |
| Jun 01 2023 |
2603 |
299.9 |
| Jun 01 2023 |
3336 |
299.9 |
| May 25 2023 |
2593 |
299.9 |
| May 25 2023 |
3342 |
299.9 |
| May 18 2023 |
2607 |
299.9 |
| May 18 2023 |
3353 |
299.9 |
| May 11 2023 |
2591 |
299.9 |
| May 11 2023 |
3318 |
299.9 |
| May 04 2023 |
2552 |
299.9 |
| May 04 2023 |
3250 |
299.9 |
| Apr 27 2023 |
2556 |
299.9 |
| Apr 27 2023 |
3255 |
299.9 |
| Apr 20 2023 |
2535 |
299.9 |
| Apr 20 2023 |
3245 |
299.9 |
| Apr 13 2023 |
2951 |
315.4 |
| Apr 13 2023 |
3847 |
315.4 |
| Apr 06 2023 |
2956 |
315.4 |
| Apr 06 2023 |
3845 |
315.4 |
| Mar 30 2023 |
2943 |
315.4 |
| Mar 30 2023 |
3838 |
315.4 |
| Mar 23 2023 |
4261 |
356.65 |
| Mar 23 2023 |
5763 |
356.65 |
| Mar 16 2023 |
4227 |
356.65 |
| Mar 16 2023 |
5717 |
356.65 |
| Mar 09 2023 |
4211 |
356.65 |
| Mar 09 2023 |
5674 |
356.65 |
| Mar 02 2023 |
4177 |
356.65 |
| Mar 02 2023 |
5637 |
356.65 |
| Feb 23 2023 |
4170 |
356.65 |
| Feb 23 2023 |
5635 |
356.65 |
| Feb 16 2023 |
4138 |
356.65 |
| Feb 16 2023 |
5586 |
356.65 |
| Feb 09 2023 |
4122 |
356.65 |
| Feb 09 2023 |
5579 |
356.65 |
| Feb 02 2023 |
4096 |
356.65 |
| Feb 02 2023 |
5567 |
356.65 |
| Jan 26 2023 |
4075 |
356.65 |
| Jan 26 2023 |
5556 |
356.65 |
| Jan 19 2023 |
4061 |
356.65 |
| Jan 19 2023 |
5552 |
356.65 |
| Jan 12 2023 |
4058 |
356.65 |
| Jan 12 2023 |
5550 |
356.65 |
| Jan 05 2023 |
4058 |
356.65 |
| Jan 05 2023 |
5550 |
356.65 |
| Dec 29 2022 |
4058 |
356.65 |
| Dec 29 2022 |
5550 |
356.65 |
| Dec 22 2022 |
4058 |
356.65 |
| Dec 22 2022 |
5550 |
356.65 |
| Dec 15 2022 |
4056 |
356.65 |
| Dec 15 2022 |
5549 |
356.65 |
| Dec 08 2022 |
4049 |
356.65 |
| Dec 08 2022 |
5543 |
356.65 |
| Dec 01 2022 |
4049 |
356.65 |
| Dec 01 2022 |
5543 |
356.65 |
| Nov 24 2022 |
4049 |
356.65 |
| Nov 24 2022 |
5543 |
356.65 |
| Nov 17 2022 |
4047 |
356.65 |
| Nov 17 2022 |
5538 |
356.65 |
| Nov 10 2022 |
4047 |
356.65 |
| Nov 10 2022 |
5539 |
356.65 |
| Nov 03 2022 |
4033 |
356.65 |
| Nov 03 2022 |
5528 |
356.65 |
| Oct 27 2022 |
4029 |
356.65 |
| Oct 27 2022 |
5523 |
356.65 |
| Oct 20 2022 |
4029 |
356.65 |
| Oct 20 2022 |
5526 |
356.65 |
| Oct 13 2022 |
4029 |
356.65 |
| Oct 13 2022 |
5522 |
356.65 |
| Oct 06 2022 |
4032 |
356.65 |
| Oct 06 2022 |
5522 |
356.65 |
| Sep 29 2022 |
4039 |
356.65 |
| Sep 29 2022 |
5522 |
356.65 |
| Sep 22 2022 |
4425 |
369.44 |
| Sep 22 2022 |
6156 |
369.44 |
| Sep 15 2022 |
4418 |
369.44 |
| Sep 15 2022 |
6151 |
369.44 |
| Sep 08 2022 |
4371 |
369.44 |
| Sep 08 2022 |
6114 |
369.44 |
| Sep 01 2022 |
4220 |
426.35 |
| Sep 01 2022 |
5763 |
426.35 |
| Aug 25 2022 |
7101 |
496.58 |
| Aug 25 2022 |
9935 |
496.58 |
| Aug 18 2022 |
7120 |
496.58 |
| Aug 18 2022 |
9957 |
496.58 |
| Aug 11 2022 |
7111 |
496.58 |
| Aug 11 2022 |
9867 |
496.58 |
| Aug 04 2022 |
7107 |
496.58 |
| Aug 04 2022 |
9861 |
496.58 |
| Jul 28 2022 |
7021 |
496.58 |
| Jul 28 2022 |
9756 |
496.58 |
| Jul 21 2022 |
6982 |
496.58 |
| Jul 21 2022 |
9693 |
496.58 |
| Jul 14 2022 |
6984 |
496.58 |
| Jul 14 2022 |
9679 |
496.58 |
| Jul 07 2022 |
6948 |
496.58 |
| Jul 07 2022 |
9495 |
496.58 |
| Jun 30 2022 |
6949 |
496.58 |
| Jun 30 2022 |
9475 |
496.58 |
| Jun 23 2022 |
6986 |
496.58 |
| Jun 23 2022 |
9468 |
496.58 |
| Jun 16 2022 |
6949 |
496.58 |
| Jun 16 2022 |
9449 |
496.58 |
| Jun 09 2022 |
6924 |
496.58 |
| Jun 09 2022 |
9526 |
496.58 |
| Jun 02 2022 |
6849 |
496.58 |
| Jun 02 2022 |
9515 |
496.58 |
| May 26 2022 |
6784 |
496.58 |
| May 26 2022 |
9456 |
496.58 |
| May 19 2022 |
6666 |
496.58 |
| May 19 2022 |
9418 |
496.58 |
| May 12 2022 |
6654 |
496.58 |
| May 12 2022 |
9380 |
496.58 |
| May 05 2022 |
6542 |
496.58 |
| May 05 2022 |
9003 |
496.58 |
| Apr 28 2022 |
6511 |
496.58 |
| Apr 28 2022 |
9157 |
496.58 |
| Apr 21 2022 |
6279 |
496.58 |
| Apr 21 2022 |
8669 |
496.58 |
