| May 01 2024 |
1158 |
674.28 |
| May 01 2024 |
1027 |
649.99 |
| May 01 2024 |
1493 |
666.19 |
| Apr 24 2024 |
991 |
652.38 |
| Apr 24 2024 |
1493 |
647.76 |
| Apr 24 2024 |
2094 |
619.47 |
| Apr 17 2024 |
1101 |
652.38 |
| Apr 17 2024 |
1477 |
652.2 |
| Apr 17 2024 |
2199 |
619.47 |
| Apr 10 2024 |
1091 |
652.38 |
| Apr 10 2024 |
1469 |
652.2 |
| Apr 10 2024 |
2191 |
619.47 |
| Apr 03 2024 |
1127 |
652.38 |
| Apr 03 2024 |
1478 |
652.2 |
| Apr 03 2024 |
2204 |
619.47 |
| Mar 27 2024 |
1137 |
652.38 |
| Mar 27 2024 |
1479 |
652.2 |
| Mar 27 2024 |
2241 |
619.47 |
| Mar 21 2024 |
1157 |
652.38 |
| Mar 21 2024 |
1490 |
652.2 |
| Mar 21 2024 |
2240 |
619.47 |
| Mar 14 2024 |
1106 |
648.72 |
| Mar 14 2024 |
1497 |
652.2 |
| Mar 14 2024 |
2210 |
619.47 |
| Mar 07 2024 |
1113 |
648.72 |
| Mar 07 2024 |
1500 |
652.2 |
| Mar 07 2024 |
2221 |
619.47 |
| Feb 29 2024 |
1149 |
648.72 |
| Feb 29 2024 |
1503 |
652.2 |
| Feb 29 2024 |
2243 |
619.47 |
| Feb 22 2024 |
1142 |
648.72 |
| Feb 22 2024 |
1490 |
652.2 |
| Feb 22 2024 |
2229 |
619.47 |
| Feb 15 2024 |
1136 |
648.72 |
| Feb 15 2024 |
1494 |
652.2 |
| Feb 15 2024 |
2213 |
619.47 |
| Feb 08 2024 |
1031 |
648.72 |
| Feb 08 2024 |
1496 |
652.2 |
| Feb 08 2024 |
2115 |
619.47 |
| Feb 01 2024 |
1032 |
648.72 |
| Feb 01 2024 |
1499 |
652.2 |
| Feb 01 2024 |
2122 |
619.47 |
| Jan 25 2024 |
1030 |
648.72 |
| Jan 25 2024 |
1497 |
652.2 |
| Jan 25 2024 |
2114 |
619.47 |
| Jan 18 2024 |
1030 |
648.72 |
| Jan 18 2024 |
1499 |
652.2 |
| Jan 18 2024 |
2114 |
619.47 |
| Jan 11 2024 |
1030 |
648.72 |
| Jan 11 2024 |
1499 |
652.2 |
| Jan 11 2024 |
2114 |
619.47 |
| Jan 04 2024 |
1030 |
648.72 |
| Jan 04 2024 |
1500 |
652.2 |
| Jan 04 2024 |
2111 |
619.47 |
| Dec 28 2023 |
1030 |
648.72 |
| Dec 28 2023 |
1500 |
652.2 |
| Dec 28 2023 |
2111 |
619.47 |
| Dec 21 2023 |
1030 |
648.72 |
| Dec 21 2023 |
1500 |
652.2 |
| Dec 21 2023 |
2111 |
619.47 |
| Dec 14 2023 |
1030 |
648.72 |
| Dec 14 2023 |
1500 |
652.2 |
| Dec 14 2023 |
2111 |
619.47 |
| Dec 07 2023 |
1030 |
648.72 |
| Dec 07 2023 |
1500 |
652.2 |
| Dec 07 2023 |
2111 |
619.47 |
| Nov 30 2023 |
1024 |
648.72 |
| Nov 30 2023 |
1499 |
652.2 |
| Nov 30 2023 |
2108 |
619.47 |
| Nov 23 2023 |
1019 |
648.72 |
| Nov 23 2023 |
1498 |
652.2 |
| Nov 23 2023 |
2102 |
619.47 |
| Nov 16 2023 |
1019 |
648.72 |
| Nov 16 2023 |
1498 |
652.2 |
| Nov 16 2023 |
2101 |
619.47 |
| Nov 09 2023 |
1020 |
648.72 |
| Nov 09 2023 |
1501 |
652.2 |
| Nov 09 2023 |
2103 |
619.47 |
| Nov 02 2023 |
1020 |
648.72 |
| Nov 02 2023 |
1501 |
652.2 |
| Nov 02 2023 |
2103 |
619.47 |
| Oct 26 2023 |
1011 |
648.72 |
| Oct 26 2023 |
1502 |
652.2 |
| Oct 26 2023 |
2096 |
619.47 |
| Oct 19 2023 |
1013 |
648.72 |
| Oct 19 2023 |
1500 |
652.2 |
| Oct 19 2023 |
2054 |
619.47 |
| Oct 12 2023 |
1011 |
648.72 |
| Oct 12 2023 |
1501 |
652.2 |
| Oct 12 2023 |
2052 |
619.47 |
| Oct 05 2023 |
1010 |
648.72 |
| Oct 05 2023 |
1500 |
652.2 |
| Oct 05 2023 |
2053 |
619.47 |
| Sep 28 2023 |
1011 |
648.72 |
| Sep 28 2023 |
1498 |
652.2 |
| Sep 28 2023 |
2052 |
619.47 |
| Sep 21 2023 |
1008 |
648.72 |
| Sep 21 2023 |
1494 |
652.2 |
| Sep 21 2023 |
2045 |
619.47 |
| Sep 14 2023 |
1016 |
648.72 |
| Sep 14 2023 |
1496 |
652.2 |
| Sep 14 2023 |
2049 |
619.47 |
| Sep 07 2023 |
1017 |
648.72 |
| Sep 07 2023 |
1504 |
652.2 |
| Sep 07 2023 |
2052 |
619.47 |
| Aug 31 2023 |
1019 |
648.72 |
| Aug 31 2023 |
1521 |
652.2 |
| Aug 31 2023 |
2046 |
619.47 |
| Aug 24 2023 |
1022 |
648.72 |
| Aug 24 2023 |
1506 |
652.2 |
| Aug 24 2023 |
2023 |
619.47 |
| Aug 17 2023 |
1038 |
664.2 |
| Aug 17 2023 |
1518 |
652.2 |
| Aug 17 2023 |
2059 |
625.1 |
| Aug 10 2023 |
1040 |
664.2 |
| Aug 10 2023 |
1513 |
652.2 |
| Aug 10 2023 |
2060 |
625.1 |
| Aug 03 2023 |
1044 |
664.2 |
| Aug 03 2023 |
1517 |
652.2 |
| Aug 03 2023 |
2063 |
625.1 |
| Jul 27 2023 |
1056 |
664.2 |
| Jul 27 2023 |
1512 |
652.2 |
| Jul 27 2023 |
2066 |
625.1 |
| Jul 20 2023 |
1077 |
664.2 |
| Jul 20 2023 |
1519 |
652.2 |
| Jul 20 2023 |
2070 |
625.1 |
| Jul 13 2023 |
1080 |
664.2 |
| Jul 13 2023 |
1548 |
652.2 |
| Jul 13 2023 |
2096 |
625.1 |
| Jul 06 2023 |
1084 |
664.2 |
| Jul 06 2023 |
1563 |
652.2 |
| Jul 06 2023 |
2103 |
625.1 |
| Jun 29 2023 |
1090 |
664.2 |
| Jun 29 2023 |
1563 |
652.2 |
| Jun 29 2023 |
2107 |
625.1 |
| Jun 22 2023 |
1092 |
664.2 |
| Jun 22 2023 |
1573 |
652.2 |
| Jun 22 2023 |
2111 |
625.1 |
| Jun 15 2023 |
1082 |
664.2 |
| Jun 15 2023 |
1576 |
652.2 |
| Jun 15 2023 |
2110 |
625.1 |
| Jun 08 2023 |
1090 |
664.2 |
| Jun 08 2023 |
1576 |
652.2 |
| Jun 08 2023 |
2112 |
625.1 |
| Jun 01 2023 |
1107 |
664.2 |
| Jun 01 2023 |
1550 |
652.2 |
| Jun 01 2023 |
2113 |
625.1 |
| May 25 2023 |
1082 |
664.2 |
| May 25 2023 |
1542 |
652.2 |
| May 25 2023 |
2094 |
625.1 |
| May 18 2023 |
1086 |
664.2 |
| May 18 2023 |
1532 |
652.2 |
| May 18 2023 |
2085 |
625.1 |
| May 11 2023 |
1056 |
652.44 |
| May 11 2023 |
1511 |
652.2 |
| May 11 2023 |
2067 |
625.1 |
| May 04 2023 |
1009 |
652.44 |
| May 04 2023 |
1480 |
652.93 |
| May 04 2023 |
2053 |
631.47 |
| Apr 27 2023 |
937 |
631.67 |
| Apr 27 2023 |
1450 |
652.93 |
| Apr 27 2023 |
2012 |
631.47 |
| Apr 20 2023 |
930 |
631.67 |
| Apr 20 2023 |
1422 |
652.93 |
| Apr 20 2023 |
1991 |
631.47 |
| Apr 13 2023 |
917 |
631.67 |
| Apr 13 2023 |
1417 |
652.93 |
| Apr 13 2023 |
1993 |
631.47 |
| Apr 06 2023 |
920 |
631.67 |
| Apr 06 2023 |
1415 |
652.93 |
| Apr 06 2023 |
1994 |
631.47 |
| Mar 30 2023 |
913 |
631.67 |
| Mar 30 2023 |
1415 |
652.93 |
| Mar 30 2023 |
1988 |
631.47 |
| Mar 23 2023 |
898 |
631.67 |
| Mar 23 2023 |
1396 |
652.93 |
| Mar 23 2023 |
1968 |
631.47 |
| Mar 16 2023 |
888 |
631.67 |
| Mar 16 2023 |
1387 |
652.93 |
| Mar 16 2023 |
1960 |
631.47 |
| Mar 09 2023 |
839 |
631.67 |
| Mar 09 2023 |
1383 |
652.93 |
| Mar 09 2023 |
1929 |
631.47 |
| Mar 02 2023 |
836 |
631.67 |
| Mar 02 2023 |
1144 |
638.47 |
| Mar 02 2023 |
1924 |
634.39 |
| Feb 23 2023 |
837 |
631.67 |
| Feb 23 2023 |
1144 |
638.47 |
| Feb 23 2023 |
1925 |
634.39 |
| Feb 16 2023 |
821 |
631.67 |
| Feb 16 2023 |
1146 |
638.47 |
| Feb 16 2023 |
1901 |
634.39 |
| Feb 09 2023 |
819 |
631.67 |
| Feb 09 2023 |
1148 |
638.47 |
| Feb 09 2023 |
1899 |
634.39 |
| Feb 02 2023 |
818 |
631.67 |
| Feb 02 2023 |
1141 |
638.47 |
| Feb 02 2023 |
1892 |
634.39 |
| Jan 26 2023 |
820 |
631.67 |
| Jan 26 2023 |
1136 |
638.47 |
| Jan 26 2023 |
1892 |
634.39 |
| Jan 19 2023 |
820 |
631.67 |
| Jan 19 2023 |
1127 |
638.47 |
| Jan 19 2023 |
1888 |
634.39 |
| Jan 12 2023 |
820 |
631.67 |
| Jan 12 2023 |
1127 |
638.47 |
| Jan 12 2023 |
1888 |
634.39 |
| Jan 05 2023 |
820 |
631.67 |
| Jan 05 2023 |
1127 |
638.47 |
| Jan 05 2023 |
1888 |
634.39 |
| Dec 29 2022 |
820 |
631.67 |
| Dec 29 2022 |
1127 |
638.47 |
| Dec 29 2022 |
1888 |
634.39 |
| Dec 22 2022 |
820 |
631.67 |
| Dec 22 2022 |
1127 |
638.47 |
| Dec 22 2022 |
1888 |
634.39 |
| Dec 15 2022 |
814 |
631.67 |
| Dec 15 2022 |
1128 |
638.47 |
| Dec 15 2022 |
1882 |
634.39 |
| Dec 08 2022 |
814 |
631.67 |
| Dec 08 2022 |
1126 |
638.47 |
| Dec 08 2022 |
1881 |
634.39 |
| Dec 01 2022 |
814 |
631.67 |
| Dec 01 2022 |
1126 |
638.47 |
| Dec 01 2022 |
1881 |
634.39 |
| Nov 24 2022 |
814 |
631.67 |
| Nov 24 2022 |
1126 |
638.47 |
| Nov 24 2022 |
1881 |
634.39 |
| Nov 17 2022 |
809 |
631.67 |
| Nov 17 2022 |
1126 |
638.47 |
| Nov 17 2022 |
1874 |
634.39 |
| Nov 10 2022 |
809 |
631.67 |
| Nov 10 2022 |
1126 |
638.47 |
| Nov 10 2022 |
1874 |
634.39 |
| Nov 03 2022 |
809 |
631.67 |
| Nov 03 2022 |
1125 |
638.47 |
| Nov 03 2022 |
1871 |
634.39 |
| Oct 27 2022 |
809 |
631.67 |
| Oct 27 2022 |
1123 |
638.47 |
| Oct 27 2022 |
1868 |
634.39 |
| Oct 20 2022 |
809 |
631.67 |
| Oct 20 2022 |
1125 |
638.47 |
| Oct 20 2022 |
1868 |
634.39 |
| Oct 13 2022 |
810 |
631.67 |
| Oct 13 2022 |
1125 |
638.47 |
| Oct 13 2022 |
1871 |
634.39 |
| Oct 06 2022 |
810 |
631.67 |
| Oct 06 2022 |
1126 |
638.47 |
| Oct 06 2022 |
1871 |
634.39 |
| Sep 29 2022 |
810 |
631.67 |
| Sep 29 2022 |
1132 |
638.47 |
| Sep 29 2022 |
1870 |
634.39 |
| Sep 22 2022 |
806 |
631.67 |
| Sep 22 2022 |
1132 |
638.47 |
| Sep 22 2022 |
1866 |
634.39 |
| Sep 15 2022 |
805 |
631.67 |
| Sep 15 2022 |
1131 |
638.47 |
| Sep 15 2022 |
1864 |
634.39 |
| Sep 08 2022 |
805 |
631.67 |
| Sep 08 2022 |
1119 |
638.47 |
| Sep 08 2022 |
1854 |
634.39 |
| Sep 01 2022 |
1356 |
661.34 |
| Sep 01 2022 |
1114 |
638.47 |
| Sep 01 2022 |
1878 |
649.91 |
| Aug 25 2022 |
1361 |
661.34 |
| Aug 25 2022 |
1104 |
638.47 |
| Aug 25 2022 |
1856 |
649.91 |
| Aug 18 2022 |
1360 |
661.34 |
| Aug 18 2022 |
1104 |
638.47 |
| Aug 18 2022 |
1851 |
649.91 |
| Aug 11 2022 |
1362 |
661.34 |
| Aug 11 2022 |
1105 |
638.47 |
| Aug 11 2022 |
1846 |
649.91 |
| Aug 04 2022 |
1363 |
661.34 |
| Aug 04 2022 |
1100 |
638.47 |
| Aug 04 2022 |
1839 |
649.91 |
| Jul 28 2022 |
1356 |
661.34 |
| Jul 28 2022 |
1093 |
638.47 |
| Jul 28 2022 |
1817 |
649.91 |
| Jul 21 2022 |
1342 |
661.34 |
| Jul 21 2022 |
1090 |
638.47 |
| Jul 21 2022 |
1783 |
649.91 |
| Jul 14 2022 |
1336 |
661.34 |
| Jul 14 2022 |
1097 |
638.47 |
| Jul 14 2022 |
1776 |
649.91 |
| Jul 07 2022 |
1344 |
661.34 |
| Jul 07 2022 |
1083 |
638.47 |
| Jul 07 2022 |
1760 |
649.91 |
| Jun 30 2022 |
1342 |
661.34 |
| Jun 30 2022 |
1083 |
638.47 |
| Jun 30 2022 |
1750 |
649.91 |
| Jun 23 2022 |
1347 |
661.34 |
| Jun 23 2022 |
1101 |
638.47 |
| Jun 23 2022 |
1731 |
649.91 |
| Jun 16 2022 |
1330 |
661.34 |
| Jun 16 2022 |
1216 |
665.51 |
| Jun 16 2022 |
1697 |
662.73 |
| Jun 09 2022 |
1456 |
696.44 |
| Jun 09 2022 |
1200 |
665.51 |
| Jun 09 2022 |
1834 |
680.97 |
| Jun 02 2022 |
1438 |
696.44 |
| Jun 02 2022 |
1177 |
665.51 |
| Jun 02 2022 |
1844 |
680.97 |
| May 26 2022 |
1438 |
696.44 |
| May 26 2022 |
1172 |
665.51 |
| May 26 2022 |
1841 |
680.97 |
| May 19 2022 |
1409 |
696.44 |
| May 19 2022 |
1144 |
665.51 |
| May 19 2022 |
1804 |
680.97 |
| May 12 2022 |
1406 |
696.44 |
| May 12 2022 |
1128 |
665.51 |
| May 12 2022 |
1779 |
680.97 |
| May 05 2022 |
1382 |
696.44 |
| May 05 2022 |
1108 |
665.51 |
| May 05 2022 |
1686 |
680.97 |
| Apr 28 2022 |
1408 |
696.44 |
| Apr 28 2022 |
1073 |
665.51 |
| Apr 28 2022 |
1721 |
680.97 |
| Apr 21 2022 |
1299 |
696.44 |
| Apr 21 2022 |
1665 |
696.44 |
| Apr 14 2022 |
1294 |
696.44 |
| Apr 14 2022 |
1654 |
696.44 |
| Apr 07 2022 |
1267 |
696.44 |
| Apr 07 2022 |
1646 |
696.44 |
| Mar 31 2022 |
1277 |
696.44 |
| Mar 31 2022 |
1636 |
696.44 |
