| May 01 2024 |
2935 |
386.01 |
| May 01 2024 |
2507 |
334.6 |
| May 01 2024 |
3859 |
341.65 |
| Apr 24 2024 |
4087 |
394.14 |
| Apr 24 2024 |
3462 |
330.35 |
| Apr 24 2024 |
5080 |
336.73 |
| Apr 17 2024 |
3915 |
383.09 |
| Apr 17 2024 |
3447 |
330.35 |
| Apr 17 2024 |
5238 |
336.73 |
| Apr 10 2024 |
3885 |
383.09 |
| Apr 10 2024 |
3450 |
330.35 |
| Apr 10 2024 |
5243 |
336.73 |
| Apr 03 2024 |
3928 |
383.09 |
| Apr 03 2024 |
3440 |
330.35 |
| Apr 03 2024 |
5235 |
336.73 |
| Mar 27 2024 |
3979 |
383.09 |
| Mar 27 2024 |
3436 |
330.35 |
| Mar 27 2024 |
5239 |
336.73 |
| Mar 21 2024 |
4016 |
383.09 |
| Mar 21 2024 |
3450 |
330.35 |
| Mar 21 2024 |
5224 |
336.73 |
| Mar 14 2024 |
3896 |
383.09 |
| Mar 14 2024 |
3427 |
330.35 |
| Mar 14 2024 |
5181 |
336.73 |
| Mar 07 2024 |
3908 |
383.09 |
| Mar 07 2024 |
3446 |
330.35 |
| Mar 07 2024 |
5190 |
336.73 |
| Feb 29 2024 |
4000 |
383.09 |
| Feb 29 2024 |
3446 |
330.35 |
| Feb 29 2024 |
5219 |
336.73 |
| Feb 22 2024 |
3984 |
383.09 |
| Feb 22 2024 |
3436 |
330.35 |
| Feb 22 2024 |
5216 |
336.73 |
| Feb 15 2024 |
3981 |
383.09 |
| Feb 15 2024 |
3443 |
330.35 |
| Feb 15 2024 |
5209 |
336.73 |
| Feb 08 2024 |
3960 |
383.09 |
| Feb 08 2024 |
3437 |
330.35 |
| Feb 08 2024 |
5177 |
336.73 |
| Feb 01 2024 |
3808 |
383.09 |
| Feb 01 2024 |
3480 |
330.35 |
| Feb 01 2024 |
5097 |
336.73 |
| Jan 25 2024 |
3792 |
383.09 |
| Jan 25 2024 |
3476 |
330.35 |
| Jan 25 2024 |
5084 |
336.73 |
| Jan 18 2024 |
3792 |
383.09 |
| Jan 18 2024 |
3476 |
330.35 |
| Jan 18 2024 |
5089 |
336.73 |
| Jan 11 2024 |
3792 |
383.09 |
| Jan 11 2024 |
3474 |
330.35 |
| Jan 11 2024 |
5091 |
336.73 |
| Jan 04 2024 |
3792 |
383.09 |
| Jan 04 2024 |
3475 |
330.35 |
| Jan 04 2024 |
5091 |
336.73 |
| Dec 28 2023 |
3792 |
383.09 |
| Dec 28 2023 |
3476 |
330.35 |
| Dec 28 2023 |
5092 |
336.73 |
| Dec 21 2023 |
3792 |
383.09 |
| Dec 21 2023 |
3476 |
330.35 |
| Dec 21 2023 |
5092 |
336.73 |
| Dec 14 2023 |
3792 |
383.09 |
| Dec 14 2023 |
3475 |
330.35 |
| Dec 14 2023 |
5091 |
336.73 |
| Dec 07 2023 |
3792 |
383.09 |
| Dec 07 2023 |
3475 |
330.35 |
| Dec 07 2023 |
5091 |
336.73 |
| Nov 30 2023 |
3780 |
383.09 |
| Nov 30 2023 |
3473 |
330.35 |
| Nov 30 2023 |
5090 |
336.73 |
| Nov 23 2023 |
3780 |
383.09 |
| Nov 23 2023 |
3473 |
330.35 |
| Nov 23 2023 |
5089 |
336.73 |
| Nov 16 2023 |
3780 |
383.09 |
| Nov 16 2023 |
3472 |
330.35 |
| Nov 16 2023 |
5083 |
336.73 |
| Nov 09 2023 |
3781 |
383.09 |
| Nov 09 2023 |
3471 |
330.35 |
| Nov 09 2023 |
5079 |
336.73 |
| Nov 02 2023 |
3781 |
383.09 |
| Nov 02 2023 |
3471 |
330.35 |
| Nov 02 2023 |
5079 |
336.73 |
| Oct 26 2023 |
3727 |
383.09 |
| Oct 26 2023 |
3480 |
330.35 |
| Oct 26 2023 |
5082 |
336.73 |
| Oct 19 2023 |
3745 |
383.09 |
| Oct 19 2023 |
3479 |
330.35 |
| Oct 19 2023 |
5052 |
336.73 |
| Oct 12 2023 |
3744 |
383.09 |
| Oct 12 2023 |
3483 |
330.35 |
| Oct 12 2023 |
5052 |
336.73 |
| Oct 05 2023 |
3743 |
383.09 |
| Oct 05 2023 |
3481 |
330.35 |
| Oct 05 2023 |
4968 |
336.73 |
| Sep 28 2023 |
3837 |
383.09 |
| Sep 28 2023 |
3485 |
330.35 |
| Sep 28 2023 |
5029 |
336.73 |
| Sep 21 2023 |
3827 |
383.09 |
| Sep 21 2023 |
3477 |
330.35 |
| Sep 21 2023 |
5022 |
336.73 |
| Sep 14 2023 |
3858 |
383.09 |
| Sep 14 2023 |
3487 |
330.35 |
| Sep 14 2023 |
5023 |
336.73 |
| Sep 07 2023 |
3869 |
383.09 |
| Sep 07 2023 |
3492 |
330.35 |
| Sep 07 2023 |
5024 |
336.73 |
| Aug 31 2023 |
3875 |
383.09 |
| Aug 31 2023 |
3529 |
330.35 |
| Aug 31 2023 |
5055 |
336.73 |
| Aug 24 2023 |
3897 |
383.09 |
| Aug 24 2023 |
3521 |
330.35 |
| Aug 24 2023 |
5033 |
336.73 |
| Aug 17 2023 |
3882 |
383.09 |
| Aug 17 2023 |
3543 |
330.35 |
| Aug 17 2023 |
5064 |
336.73 |
| Aug 10 2023 |
3884 |
383.09 |
| Aug 10 2023 |
3550 |
330.35 |
| Aug 10 2023 |
5087 |
336.73 |
| Aug 03 2023 |
3856 |
383.09 |
| Aug 03 2023 |
3528 |
330.35 |
| Aug 03 2023 |
5059 |
336.73 |
| Jul 27 2023 |
3874 |
383.09 |
| Jul 27 2023 |
3542 |
330.35 |
| Jul 27 2023 |
5044 |
336.73 |
| Jul 20 2023 |
3915 |
383.09 |
| Jul 20 2023 |
3576 |
330.35 |
| Jul 20 2023 |
5020 |
336.73 |
| Jul 13 2023 |
3910 |
383.09 |
| Jul 13 2023 |
3600 |
330.35 |
| Jul 13 2023 |
5059 |
336.73 |
| Jul 06 2023 |
3944 |
383.09 |
| Jul 06 2023 |
3616 |
330.35 |
| Jul 06 2023 |
5077 |
336.73 |
| Jun 29 2023 |
3928 |
383.09 |
| Jun 29 2023 |
3569 |
329.76 |
| Jun 29 2023 |
5025 |
336.14 |
| Jun 22 2023 |
3945 |
383.09 |
| Jun 22 2023 |
3720 |
333.35 |
| Jun 22 2023 |
5250 |
340.36 |
| Jun 15 2023 |
3951 |
383.09 |
| Jun 15 2023 |
4192 |
346.04 |
| Jun 15 2023 |
5901 |
352.4 |
| Jun 08 2023 |
4089 |
386.35 |
| Jun 08 2023 |
4206 |
346.04 |
| Jun 08 2023 |
5554 |
345.38 |
| Jun 01 2023 |
4146 |
386.35 |
| Jun 01 2023 |
4265 |
349.31 |
| Jun 01 2023 |
5571 |
346.02 |
| May 25 2023 |
4097 |
386.35 |
| May 25 2023 |
4242 |
349.31 |
| May 25 2023 |
5551 |
346.02 |
| May 18 2023 |
4070 |
386.35 |
| May 18 2023 |
4215 |
349.31 |
| May 18 2023 |
5518 |
346.02 |
| May 11 2023 |
4466 |
398.53 |
| May 11 2023 |
4194 |
349.31 |
| May 11 2023 |
5504 |
346.66 |
| May 04 2023 |
4347 |
398.53 |
| May 04 2023 |
4776 |
368.36 |
| May 04 2023 |
6001 |
357.19 |
| Apr 27 2023 |
4284 |
398.53 |
| Apr 27 2023 |
4757 |
368.36 |
| Apr 27 2023 |
5936 |
357.19 |
| Apr 20 2023 |
4246 |
398.53 |
| Apr 20 2023 |
5306 |
385.35 |
| Apr 20 2023 |
6277 |
364.74 |
| Apr 13 2023 |
4207 |
398.53 |
| Apr 13 2023 |
5282 |
385.35 |
| Apr 13 2023 |
6262 |
364.74 |
| Apr 06 2023 |
4418 |
407.09 |
| Apr 06 2023 |
5273 |
385.35 |
| Apr 06 2023 |
6249 |
364.74 |
| Mar 30 2023 |
4366 |
407.09 |
| Mar 30 2023 |
5266 |
385.35 |
| Mar 30 2023 |
6234 |
364.74 |
| Mar 23 2023 |
4323 |
407.09 |
| Mar 23 2023 |
5210 |
385.35 |
| Mar 23 2023 |
6201 |
364.74 |
| Mar 16 2023 |
4288 |
407.09 |
| Mar 16 2023 |
5188 |
385.35 |
| Mar 16 2023 |
6144 |
364.74 |
| Mar 09 2023 |
4147 |
407.09 |
| Mar 09 2023 |
5162 |
385.35 |
| Mar 09 2023 |
6085 |
364.74 |
| Mar 02 2023 |
4113 |
407.09 |
| Mar 02 2023 |
5122 |
385.35 |
| Mar 02 2023 |
6049 |
364.74 |
| Feb 23 2023 |
4126 |
407.09 |
| Feb 23 2023 |
5111 |
385.35 |
| Feb 23 2023 |
6055 |
364.74 |
| Feb 16 2023 |
4040 |
407.09 |
| Feb 16 2023 |
5072 |
385.35 |
| Feb 16 2023 |
5995 |
364.74 |
| Feb 09 2023 |
4040 |
407.09 |
| Feb 09 2023 |
5057 |
385.35 |
| Feb 09 2023 |
5988 |
364.74 |
| Feb 02 2023 |
4051 |
407.09 |
| Feb 02 2023 |
5025 |
385.35 |
| Feb 02 2023 |
5979 |
364.74 |
| Jan 26 2023 |
4050 |
407.09 |
| Jan 26 2023 |
4996 |
385.35 |
| Jan 26 2023 |
5961 |
364.74 |
| Jan 19 2023 |
4050 |
407.09 |
| Jan 19 2023 |
4972 |
385.35 |
| Jan 19 2023 |
5959 |
364.74 |
| Jan 12 2023 |
4050 |
407.09 |
| Jan 12 2023 |
4972 |
385.35 |
| Jan 12 2023 |
5958 |
364.74 |
| Jan 05 2023 |
4050 |
407.09 |
| Jan 05 2023 |
4972 |
385.35 |
| Jan 05 2023 |
5959 |
364.74 |
| Dec 29 2022 |
4050 |
407.09 |
| Dec 29 2022 |
4972 |
385.35 |
| Dec 29 2022 |
5959 |
364.74 |
| Dec 22 2022 |
4050 |
407.09 |
| Dec 22 2022 |
4972 |
385.35 |
| Dec 22 2022 |
5959 |
364.74 |
| Dec 15 2022 |
4036 |
407.09 |
| Dec 15 2022 |
4969 |
385.35 |
| Dec 15 2022 |
5955 |
364.74 |
| Dec 08 2022 |
4036 |
407.09 |
| Dec 08 2022 |
4964 |
385.35 |
| Dec 08 2022 |
5951 |
364.74 |
| Dec 01 2022 |
4036 |
407.09 |
| Dec 01 2022 |
4964 |
385.35 |
| Dec 01 2022 |
5951 |
364.74 |
| Nov 24 2022 |
4036 |
407.09 |
| Nov 24 2022 |
4964 |
385.35 |
| Nov 24 2022 |
5951 |
364.74 |
| Nov 17 2022 |
4022 |
407.09 |
| Nov 17 2022 |
4961 |
385.35 |
| Nov 17 2022 |
5946 |
364.74 |
| Nov 10 2022 |
4023 |
407.09 |
| Nov 10 2022 |
4961 |
385.35 |
| Nov 10 2022 |
5947 |
364.74 |
| Nov 03 2022 |
4021 |
407.09 |
| Nov 03 2022 |
4948 |
385.35 |
| Nov 03 2022 |
5934 |
364.74 |
| Oct 27 2022 |
4021 |
407.09 |
| Oct 27 2022 |
4943 |
385.35 |
| Oct 27 2022 |
5929 |
364.74 |
| Oct 20 2022 |
4026 |
407.09 |
| Oct 20 2022 |
4943 |
385.35 |
| Oct 20 2022 |
5933 |
364.74 |
| Oct 13 2022 |
4019 |
407.09 |
| Oct 13 2022 |
4943 |
385.35 |
| Oct 13 2022 |
5931 |
364.74 |
| Oct 06 2022 |
4020 |
407.09 |
| Oct 06 2022 |
4946 |
385.35 |
| Oct 06 2022 |
5931 |
364.74 |
| Sep 29 2022 |
4012 |
407.09 |
| Sep 29 2022 |
4957 |
385.35 |
| Sep 29 2022 |
5934 |
364.74 |
| Sep 22 2022 |
3998 |
407.09 |
| Sep 22 2022 |
4951 |
385.35 |
| Sep 22 2022 |
5926 |
364.74 |
| Sep 15 2022 |
3989 |
407.09 |
| Sep 15 2022 |
4943 |
385.35 |
| Sep 15 2022 |
5920 |
364.74 |
| Sep 08 2022 |
3996 |
407.09 |
| Sep 08 2022 |
4993 |
388.42 |
| Sep 08 2022 |
6236 |
371.29 |
| Sep 01 2022 |
4472 |
425.84 |
| Sep 01 2022 |
4926 |
388.42 |
| Sep 01 2022 |
6159 |
371.29 |
| Aug 25 2022 |
4438 |
425.84 |
| Aug 25 2022 |
4878 |
388.42 |
| Aug 25 2022 |
6097 |
371.29 |
| Aug 18 2022 |
4384 |
425.84 |
| Aug 18 2022 |
4848 |
388.42 |
| Aug 18 2022 |
6048 |
371.29 |
| Aug 11 2022 |
4367 |
425.84 |
| Aug 11 2022 |
4774 |
388.42 |
| Aug 11 2022 |
6009 |
371.29 |
| Aug 04 2022 |
4330 |
425.84 |
| Aug 04 2022 |
4758 |
388.42 |
| Aug 04 2022 |
5994 |
371.29 |
| Jul 28 2022 |
4274 |
425.84 |
| Jul 28 2022 |
4667 |
388.42 |
| Jul 28 2022 |
5925 |
371.29 |
| Jul 21 2022 |
4584 |
439.87 |
| Jul 21 2022 |
4595 |
388.42 |
| Jul 21 2022 |
6505 |
383.38 |
| Jul 14 2022 |
4565 |
439.87 |
| Jul 14 2022 |
4589 |
388.42 |
| Jul 14 2022 |
6493 |
383.38 |
| Jul 07 2022 |
4511 |
439.87 |
| Jul 07 2022 |
4560 |
388.42 |
| Jul 07 2022 |
6436 |
383.38 |
| Jun 30 2022 |
4468 |
439.87 |
| Jun 30 2022 |
4594 |
390.23 |
| Jun 30 2022 |
6925 |
392.94 |
| Jun 23 2022 |
4459 |
439.87 |
| Jun 23 2022 |
4567 |
390.23 |
| Jun 23 2022 |
6914 |
392.94 |
| Jun 16 2022 |
4378 |
439.87 |
| Jun 16 2022 |
3786 |
418 |
| Jun 16 2022 |
7986 |
418.25 |
| Jun 09 2022 |
4320 |
439.87 |
| Jun 09 2022 |
3768 |
418 |
| Jun 09 2022 |
7864 |
418.25 |
| Jun 02 2022 |
3927 |
418.41 |
| Jun 02 2022 |
3743 |
418 |
| Jun 02 2022 |
7654 |
418.25 |
| May 26 2022 |
3907 |
418.41 |
| May 26 2022 |
3713 |
418 |
| May 26 2022 |
7511 |
418.25 |
| May 19 2022 |
3903 |
418.41 |
| May 19 2022 |
3637 |
418 |
| May 19 2022 |
7302 |
418.25 |
| May 12 2022 |
3891 |
418.41 |
| May 12 2022 |
3628 |
418 |
| May 12 2022 |
7233 |
418.25 |
| May 05 2022 |
3737 |
418.41 |
| May 05 2022 |
3579 |
418 |
| May 05 2022 |
7044 |
418.25 |
| Apr 28 2022 |
3895 |
418.41 |
| Apr 28 2022 |
4040 |
430.19 |
| Apr 28 2022 |
7006 |
421.36 |
| Apr 21 2022 |
4629 |
446.01 |
| Apr 21 2022 |
3906 |
430.19 |
| Apr 21 2022 |
5728 |
440.74 |
| Apr 14 2022 |
4638 |
446.01 |
| Apr 14 2022 |
3873 |
430.19 |
| Apr 14 2022 |
5721 |
440.74 |
| Apr 07 2022 |
4597 |
446.01 |
| Apr 07 2022 |
6007 |
446.01 |
| Mar 31 2022 |
4611 |
446.01 |
| Mar 31 2022 |
5912 |
446.01 |
