| Apr 24 2024 |
914 |
273.62 |
| Apr 17 2024 |
898 |
273.62 |
| Apr 10 2024 |
913 |
273.62 |
| Apr 03 2024 |
918 |
273.62 |
| Mar 27 2024 |
931 |
273.62 |
| Mar 21 2024 |
929 |
273.62 |
| Mar 14 2024 |
6172 |
433.78 |
| Mar 14 2024 |
4932 |
380.39 |
| Mar 07 2024 |
6183 |
433.78 |
| Mar 07 2024 |
4938 |
380.39 |
| Feb 29 2024 |
6190 |
433.78 |
| Feb 29 2024 |
4928 |
380.39 |
| Feb 22 2024 |
6190 |
433.78 |
| Feb 22 2024 |
4940 |
380.39 |
| Feb 15 2024 |
6052 |
433.78 |
| Feb 15 2024 |
4897 |
380.39 |
| Feb 08 2024 |
6118 |
433.78 |
| Feb 08 2024 |
4897 |
380.39 |
| Feb 01 2024 |
6069 |
433.78 |
| Feb 01 2024 |
4859 |
380.39 |
| Jan 25 2024 |
6022 |
433.78 |
| Jan 25 2024 |
4807 |
380.39 |
| Jan 18 2024 |
6022 |
433.78 |
| Jan 18 2024 |
4809 |
380.39 |
| Jan 11 2024 |
6022 |
433.78 |
| Jan 11 2024 |
4802 |
380.39 |
| Jan 04 2024 |
6022 |
433.78 |
| Jan 04 2024 |
4718 |
380.39 |
| Dec 28 2023 |
6022 |
433.78 |
| Dec 28 2023 |
4706 |
380.39 |
| Dec 21 2023 |
6022 |
433.78 |
| Dec 21 2023 |
4706 |
380.39 |
| Dec 14 2023 |
6022 |
433.78 |
| Dec 14 2023 |
4680 |
380.39 |
| Dec 07 2023 |
6022 |
433.78 |
| Dec 07 2023 |
4680 |
380.39 |
| Nov 30 2023 |
6023 |
433.78 |
| Nov 30 2023 |
4684 |
380.39 |
| Nov 23 2023 |
6023 |
433.78 |
| Nov 23 2023 |
4670 |
380.39 |
| Nov 16 2023 |
6025 |
433.78 |
| Nov 16 2023 |
4634 |
380.39 |
| Nov 09 2023 |
6042 |
433.78 |
| Nov 09 2023 |
4601 |
380.39 |
| Nov 02 2023 |
6040 |
433.78 |
| Nov 02 2023 |
4599 |
380.39 |
| Oct 26 2023 |
6032 |
433.78 |
| Oct 26 2023 |
4579 |
380.39 |
| Oct 19 2023 |
6041 |
433.78 |
| Oct 19 2023 |
4545 |
380.39 |
| Oct 12 2023 |
6013 |
433.78 |
| Oct 12 2023 |
4513 |
380.39 |
| Oct 05 2023 |
5940 |
433.78 |
| Oct 05 2023 |
4342 |
380.39 |
| Sep 28 2023 |
5903 |
433.78 |
| Sep 28 2023 |
4324 |
380.39 |
| Sep 21 2023 |
5910 |
433.78 |
| Sep 21 2023 |
4258 |
380.39 |
| Sep 14 2023 |
5939 |
433.78 |
| Sep 14 2023 |
4320 |
380.39 |
| Sep 07 2023 |
6020 |
433.78 |
| Sep 07 2023 |
4388 |
380.39 |
| Aug 31 2023 |
5986 |
433.78 |
| Aug 31 2023 |
4384 |
380.39 |
| Aug 24 2023 |
6027 |
433.78 |
| Aug 24 2023 |
4312 |
380.39 |
| Aug 17 2023 |
6025 |
433.78 |
| Aug 17 2023 |
4362 |
380.39 |
| Aug 10 2023 |
6022 |
433.78 |
| Aug 10 2023 |
4392 |
380.39 |
| Aug 03 2023 |
6038 |
433.78 |
| Aug 03 2023 |
4404 |
380.39 |
| Jul 27 2023 |
6046 |
433.78 |
| Jul 27 2023 |
4396 |
380.39 |
| Jul 20 2023 |
6101 |
433.78 |
| Jul 20 2023 |
4139 |
380.39 |
| Jul 13 2023 |
6131 |
433.78 |
| Jul 13 2023 |
4150 |
380.39 |
| Jul 06 2023 |
6144 |
433.78 |
| Jul 06 2023 |
4125 |
380.39 |
| Jun 29 2023 |
6137 |
433.78 |
| Jun 29 2023 |
4131 |
380.39 |
| Jun 22 2023 |
6125 |
433.78 |
| Jun 22 2023 |
4144 |
380.39 |
| Jun 15 2023 |
5977 |
433.78 |
| Jun 15 2023 |
4131 |
380.39 |
| Jun 08 2023 |
5960 |
433.78 |
| Jun 08 2023 |
4155 |
380.39 |
| Jun 01 2023 |
5986 |
433.78 |
| Jun 01 2023 |
4136 |
380.39 |
| May 25 2023 |
5971 |
433.78 |
| May 25 2023 |
4040 |
380.39 |
| May 18 2023 |
5986 |
433.78 |
| May 18 2023 |
4012 |
380.39 |
| May 11 2023 |
6027 |
433.78 |
| May 11 2023 |
3988 |
380.39 |
| May 04 2023 |
5935 |
433.78 |
| May 04 2023 |
7073 |
433.78 |
| Apr 27 2023 |
5822 |
433.78 |
| Apr 27 2023 |
7035 |
433.78 |
| Apr 20 2023 |
5710 |
433.78 |
| Apr 20 2023 |
7028 |
433.78 |
| Apr 13 2023 |
5690 |
433.78 |
| Apr 13 2023 |
7024 |
433.78 |
| Apr 06 2023 |
5539 |
433.78 |
| Apr 06 2023 |
6839 |
433.78 |
| Mar 30 2023 |
5403 |
433.78 |
| Mar 30 2023 |
6580 |
433.78 |
| Mar 23 2023 |
5437 |
433.78 |
| Mar 23 2023 |
6573 |
433.78 |
| Mar 16 2023 |
5401 |
433.78 |
| Mar 16 2023 |
6527 |
433.78 |
| Mar 09 2023 |
5388 |
433.78 |
| Mar 09 2023 |
6522 |
433.78 |
| Mar 02 2023 |
5366 |
433.78 |
| Mar 02 2023 |
6487 |
433.78 |
| Feb 23 2023 |
5393 |
433.78 |
| Feb 23 2023 |
6485 |
433.78 |
| Feb 16 2023 |
5330 |
433.78 |
| Feb 16 2023 |
6496 |
433.78 |
| Feb 09 2023 |
5211 |
433.78 |
| Feb 09 2023 |
6378 |
433.78 |
| Feb 02 2023 |
5169 |
433.78 |
| Feb 02 2023 |
6332 |
433.78 |
| Jan 26 2023 |
5083 |
433.78 |
| Jan 26 2023 |
6225 |
433.78 |
| Jan 19 2023 |
5083 |
433.78 |
| Jan 19 2023 |
6206 |
433.78 |
| Jan 12 2023 |
5083 |
433.78 |
| Jan 12 2023 |
6197 |
433.78 |
| Jan 05 2023 |
5083 |
433.78 |
| Jan 05 2023 |
6223 |
433.78 |
| Dec 29 2022 |
5083 |
433.78 |
| Dec 29 2022 |
6224 |
433.78 |
| Dec 22 2022 |
5083 |
433.78 |
| Dec 22 2022 |
6224 |
433.78 |
| Dec 15 2022 |
5093 |
433.78 |
| Dec 15 2022 |
6235 |
433.78 |
| Dec 08 2022 |
5093 |
433.78 |
| Dec 08 2022 |
6240 |
433.78 |
| Dec 01 2022 |
5093 |
433.78 |
| Dec 01 2022 |
6240 |
433.78 |
| Nov 24 2022 |
5093 |
433.78 |
| Nov 24 2022 |
6244 |
433.78 |
| Nov 17 2022 |
5075 |
433.78 |
| Nov 17 2022 |
6234 |
433.78 |
| Nov 10 2022 |
5075 |
433.78 |
| Nov 10 2022 |
6234 |
433.78 |
| Nov 03 2022 |
5070 |
433.78 |
| Nov 03 2022 |
6230 |
433.78 |
| Oct 27 2022 |
5070 |
433.78 |
| Oct 27 2022 |
6232 |
433.78 |
| Oct 20 2022 |
5085 |
433.78 |
| Oct 20 2022 |
6273 |
433.78 |
| Oct 13 2022 |
5010 |
433.78 |
| Oct 13 2022 |
6202 |
433.78 |
| Oct 06 2022 |
4974 |
433.78 |
| Oct 06 2022 |
6173 |
433.78 |
| Sep 29 2022 |
4943 |
433.78 |
| Sep 29 2022 |
6158 |
433.78 |
| Sep 22 2022 |
4914 |
433.78 |
| Sep 22 2022 |
6130 |
433.78 |
| Sep 15 2022 |
4894 |
433.78 |
| Sep 15 2022 |
6166 |
433.78 |
| Sep 08 2022 |
4915 |
433.78 |
| Sep 08 2022 |
6153 |
433.78 |
| Sep 01 2022 |
4892 |
433.78 |
| Sep 01 2022 |
6157 |
433.78 |
| Aug 25 2022 |
4885 |
433.78 |
| Aug 25 2022 |
6139 |
433.78 |
| Aug 18 2022 |
4887 |
433.78 |
| Aug 18 2022 |
6156 |
433.78 |
| Aug 11 2022 |
4892 |
433.78 |
| Aug 11 2022 |
6076 |
433.78 |
| Aug 04 2022 |
4880 |
433.78 |
| Aug 04 2022 |
6066 |
433.78 |
| Jul 28 2022 |
4851 |
433.78 |
| Jul 28 2022 |
5993 |
433.78 |
| Jul 21 2022 |
4775 |
433.78 |
| Jul 21 2022 |
5962 |
433.78 |
| Jul 14 2022 |
4777 |
433.78 |
| Jul 14 2022 |
5966 |
433.78 |
| Jul 07 2022 |
4773 |
433.78 |
| Jul 07 2022 |
5808 |
433.78 |
| Jun 30 2022 |
4758 |
433.78 |
| Jun 30 2022 |
5794 |
433.78 |
| Jun 23 2022 |
4751 |
433.78 |
| Jun 23 2022 |
5783 |
433.78 |
| Jun 16 2022 |
4693 |
433.78 |
| Jun 16 2022 |
5774 |
433.78 |
| Jun 09 2022 |
4612 |
433.78 |
| Jun 09 2022 |
5832 |
433.78 |
| Jun 02 2022 |
4558 |
433.78 |
| Jun 02 2022 |
5844 |
433.78 |
| May 26 2022 |
4539 |
433.78 |
| May 26 2022 |
5828 |
433.78 |
| May 19 2022 |
4521 |
433.78 |
| May 19 2022 |
5815 |
433.78 |
| May 12 2022 |
4509 |
433.78 |
| May 12 2022 |
5788 |
433.78 |
| May 05 2022 |
4348 |
433.78 |
| May 05 2022 |
5491 |
433.78 |
| Apr 28 2022 |
4476 |
433.78 |
| Apr 28 2022 |
5684 |
433.78 |
| Apr 21 2022 |
4181 |
433.78 |
| Apr 21 2022 |
5353 |
433.78 |
| Apr 14 2022 |
4192 |
433.78 |
| Apr 14 2022 |
5348 |
433.78 |
| Apr 07 2022 |
4163 |
433.78 |
| Apr 07 2022 |
5346 |
433.78 |
| Mar 31 2022 |
4179 |
433.78 |
| Mar 31 2022 |
5247 |
433.78 |
