| May 06 2024 |
1431 |
341.33 |
| May 06 2024 |
1050 |
274.27 |
| May 06 2024 |
865 |
248.78 |
| May 01 2024 |
1430 |
341.33 |
| May 01 2024 |
1061 |
274.27 |
| May 01 2024 |
889 |
248.78 |
| Apr 24 2024 |
2386 |
343.39 |
| Apr 24 2024 |
1617 |
274.27 |
| Apr 24 2024 |
1755 |
263.2 |
| Apr 17 2024 |
2938 |
354.23 |
| Apr 17 2024 |
1609 |
274.27 |
| Apr 17 2024 |
2245 |
274.27 |
| Apr 10 2024 |
2915 |
354.23 |
| Apr 10 2024 |
1610 |
274.27 |
| Apr 10 2024 |
2262 |
274.27 |
| Apr 03 2024 |
2936 |
354.23 |
| Apr 03 2024 |
1619 |
274.27 |
| Apr 03 2024 |
2267 |
274.27 |
| Mar 27 2024 |
2983 |
354.23 |
| Mar 27 2024 |
1640 |
275.4 |
| Mar 27 2024 |
2320 |
275.4 |
| Mar 21 2024 |
3014 |
354.23 |
| Mar 21 2024 |
1646 |
275.4 |
| Mar 21 2024 |
2328 |
275.4 |
| Mar 14 2024 |
2929 |
354.23 |
| Mar 14 2024 |
1640 |
275.4 |
| Mar 14 2024 |
2317 |
275.4 |
| Mar 07 2024 |
2935 |
354.23 |
| Mar 07 2024 |
1648 |
275.4 |
| Mar 07 2024 |
2320 |
275.4 |
| Feb 29 2024 |
3003 |
354.23 |
| Feb 29 2024 |
1652 |
275.4 |
| Feb 29 2024 |
2334 |
275.4 |
| Feb 22 2024 |
2984 |
354.23 |
| Feb 22 2024 |
2006 |
286.95 |
| Feb 22 2024 |
3147 |
295.03 |
| Feb 15 2024 |
2980 |
354.23 |
| Feb 15 2024 |
2008 |
286.95 |
| Feb 15 2024 |
3140 |
295.03 |
| Feb 08 2024 |
2962 |
354.23 |
| Feb 08 2024 |
2007 |
286.95 |
| Feb 08 2024 |
3120 |
295.03 |
| Feb 01 2024 |
2824 |
354.23 |
| Feb 01 2024 |
2039 |
286.95 |
| Feb 01 2024 |
3055 |
295.03 |
| Jan 25 2024 |
2811 |
354.23 |
| Jan 25 2024 |
2037 |
286.95 |
| Jan 25 2024 |
3050 |
295.03 |
| Jan 18 2024 |
2811 |
354.23 |
| Jan 18 2024 |
2030 |
286.95 |
| Jan 18 2024 |
3046 |
295.03 |
| Jan 11 2024 |
2811 |
354.23 |
| Jan 11 2024 |
2030 |
286.95 |
| Jan 11 2024 |
3048 |
295.03 |
| Jan 04 2024 |
2811 |
354.23 |
| Jan 04 2024 |
2031 |
286.95 |
| Jan 04 2024 |
3048 |
295.03 |
| Dec 28 2023 |
2811 |
354.23 |
| Dec 28 2023 |
2031 |
286.95 |
| Dec 28 2023 |
3048 |
295.03 |
| Dec 21 2023 |
2811 |
354.23 |
| Dec 21 2023 |
2031 |
286.95 |
| Dec 21 2023 |
3048 |
295.03 |
| Dec 14 2023 |
2811 |
354.23 |
| Dec 14 2023 |
2031 |
286.95 |
| Dec 14 2023 |
3048 |
295.03 |
| Dec 07 2023 |
2811 |
354.23 |
| Dec 07 2023 |
2031 |
286.95 |
| Dec 07 2023 |
3048 |
295.03 |
| Nov 30 2023 |
2800 |
354.23 |
| Nov 30 2023 |
2029 |
286.95 |
| Nov 30 2023 |
3048 |
295.03 |
| Nov 23 2023 |
2800 |
354.23 |
| Nov 23 2023 |
2029 |
286.95 |
| Nov 23 2023 |
3045 |
295.03 |
| Nov 16 2023 |
2800 |
354.23 |
| Nov 16 2023 |
2028 |
286.95 |
| Nov 16 2023 |
3044 |
295.03 |
| Nov 09 2023 |
2802 |
354.23 |
| Nov 09 2023 |
2034 |
286.95 |
| Nov 09 2023 |
3046 |
295.03 |
| Nov 02 2023 |
2802 |
354.23 |
| Nov 02 2023 |
2034 |
286.95 |
| Nov 02 2023 |
3046 |
295.03 |
| Oct 26 2023 |
2779 |
354.23 |
| Oct 26 2023 |
2045 |
286.95 |
| Oct 26 2023 |
3049 |
295.03 |
| Oct 19 2023 |
2782 |
354.23 |
| Oct 19 2023 |
2046 |
286.95 |
| Oct 19 2023 |
3018 |
295.03 |
| Oct 12 2023 |
2782 |
354.23 |
| Oct 12 2023 |
2044 |
286.95 |
| Oct 12 2023 |
3017 |
295.03 |
| Oct 05 2023 |
2783 |
354.23 |
| Oct 05 2023 |
2047 |
286.95 |
| Oct 05 2023 |
2957 |
295.03 |
| Sep 28 2023 |
2855 |
354.23 |
| Sep 28 2023 |
2052 |
286.95 |
| Sep 28 2023 |
2977 |
295.03 |
| Sep 21 2023 |
2853 |
354.23 |
| Sep 21 2023 |
2048 |
286.95 |
| Sep 21 2023 |
2971 |
295.03 |
| Sep 14 2023 |
2875 |
354.23 |
| Sep 14 2023 |
2058 |
286.95 |
| Sep 14 2023 |
2970 |
295.03 |
| Sep 07 2023 |
2879 |
354.23 |
| Sep 07 2023 |
2068 |
286.95 |
| Sep 07 2023 |
2967 |
295.03 |
| Aug 31 2023 |
2878 |
354.23 |
| Aug 31 2023 |
2098 |
286.95 |
| Aug 31 2023 |
3003 |
295.03 |
| Aug 24 2023 |
2909 |
354.23 |
| Aug 24 2023 |
2098 |
286.95 |
| Aug 24 2023 |
2992 |
295.03 |
| Aug 17 2023 |
2891 |
354.23 |
| Aug 17 2023 |
2124 |
286.95 |
| Aug 17 2023 |
3017 |
295.03 |
| Aug 10 2023 |
2898 |
354.23 |
| Aug 10 2023 |
2254 |
291.36 |
| Aug 10 2023 |
3334 |
301.93 |
| Aug 03 2023 |
2881 |
354.23 |
| Aug 03 2023 |
2248 |
291.36 |
| Aug 03 2023 |
3333 |
301.93 |
| Jul 27 2023 |
2893 |
354.23 |
| Jul 27 2023 |
2258 |
291.36 |
| Jul 27 2023 |
3332 |
301.93 |
| Jul 20 2023 |
2928 |
354.23 |
| Jul 20 2023 |
2363 |
293.85 |
| Jul 20 2023 |
3504 |
306.05 |
| Jul 13 2023 |
2926 |
354.23 |
| Jul 13 2023 |
2387 |
293.85 |
| Jul 13 2023 |
2991 |
293.85 |
| Jul 06 2023 |
2952 |
354.23 |
| Jul 06 2023 |
2408 |
293.85 |
| Jul 06 2023 |
3006 |
293.85 |
| Jun 29 2023 |
2938 |
354.23 |
| Jun 29 2023 |
2409 |
294 |
| Jun 29 2023 |
3005 |
294 |
| Jun 22 2023 |
2943 |
354.23 |
| Jun 22 2023 |
2999 |
312.61 |
| Jun 22 2023 |
3884 |
313.09 |
| Jun 15 2023 |
2958 |
354.23 |
| Jun 15 2023 |
3017 |
312.61 |
| Jun 15 2023 |
3888 |
313.09 |
| Jun 08 2023 |
2985 |
354.23 |
| Jun 08 2023 |
3027 |
312.61 |
| Jun 08 2023 |
3907 |
313.09 |
| Jun 01 2023 |
3020 |
354.23 |
| Jun 01 2023 |
2988 |
312.61 |
| Jun 01 2023 |
3912 |
313.09 |
| May 25 2023 |
2997 |
354.23 |
| May 25 2023 |
2980 |
312.61 |
| May 25 2023 |
3896 |
313.09 |
| May 18 2023 |
2972 |
354.23 |
| May 18 2023 |
2983 |
312.61 |
| May 18 2023 |
3906 |
313.09 |
| May 11 2023 |
2941 |
354.23 |
| May 11 2023 |
2963 |
312.61 |
| May 11 2023 |
3884 |
313.09 |
| May 04 2023 |
2850 |
354.23 |
| May 04 2023 |
3205 |
321.99 |
| May 04 2023 |
4223 |
322.47 |
| Apr 27 2023 |
2812 |
354.23 |
| Apr 27 2023 |
3204 |
321.99 |
| Apr 27 2023 |
4210 |
322.47 |
| Apr 20 2023 |
3134 |
365.18 |
| Apr 20 2023 |
3886 |
343.63 |
| Apr 20 2023 |
4287 |
324.98 |
| Apr 13 2023 |
3090 |
365.18 |
| Apr 13 2023 |
3863 |
343.63 |
| Apr 13 2023 |
4247 |
324.98 |
| Apr 06 2023 |
3060 |
365.18 |
| Apr 06 2023 |
3864 |
343.63 |
| Apr 06 2023 |
4240 |
324.98 |
| Mar 30 2023 |
3029 |
365.18 |
| Mar 30 2023 |
3851 |
343.63 |
| Mar 30 2023 |
4237 |
324.98 |
| Mar 23 2023 |
2999 |
365.18 |
| Mar 23 2023 |
3808 |
343.63 |
| Mar 23 2023 |
4211 |
324.98 |
| Mar 16 2023 |
2965 |
365.18 |
| Mar 16 2023 |
3775 |
343.63 |
| Mar 16 2023 |
4187 |
324.98 |
| Mar 09 2023 |
2870 |
365.18 |
| Mar 09 2023 |
3749 |
343.63 |
| Mar 09 2023 |
4148 |
324.98 |
| Mar 02 2023 |
2850 |
365.18 |
| Mar 02 2023 |
5585 |
398.01 |
| Mar 02 2023 |
5336 |
350.74 |
| Feb 23 2023 |
2856 |
365.18 |
| Feb 23 2023 |
5572 |
398.01 |
| Feb 23 2023 |
5331 |
350.74 |
| Feb 16 2023 |
2787 |
365.18 |
| Feb 16 2023 |
5672 |
402.2 |
| Feb 16 2023 |
5423 |
353.74 |
| Feb 09 2023 |
2787 |
365.18 |
| Feb 09 2023 |
5654 |
402.2 |
| Feb 09 2023 |
5416 |
353.74 |
| Feb 02 2023 |
3152 |
377.1 |
| Feb 02 2023 |
6042 |
413.85 |
| Feb 02 2023 |
5640 |
358.22 |
| Jan 26 2023 |
3152 |
377.1 |
| Jan 26 2023 |
6013 |
413.85 |
| Jan 26 2023 |
5630 |
358.22 |
| Jan 19 2023 |
3152 |
377.1 |
| Jan 19 2023 |
5992 |
413.85 |
| Jan 19 2023 |
5625 |
358.22 |
| Jan 12 2023 |
3152 |
377.1 |
| Jan 12 2023 |
5992 |
413.85 |
| Jan 12 2023 |
5623 |
358.22 |
| Jan 05 2023 |
3152 |
377.1 |
| Jan 05 2023 |
5992 |
413.85 |
| Jan 05 2023 |
5623 |
358.22 |
| Dec 29 2022 |
3152 |
377.1 |
| Dec 29 2022 |
5992 |
413.85 |
| Dec 29 2022 |
5623 |
358.22 |
| Dec 22 2022 |
3152 |
377.1 |
| Dec 22 2022 |
5992 |
413.85 |
| Dec 22 2022 |
5623 |
358.22 |
| Dec 15 2022 |
3145 |
377.1 |
| Dec 15 2022 |
5991 |
413.85 |
| Dec 15 2022 |
5623 |
358.22 |
| Dec 08 2022 |
3145 |
377.1 |
| Dec 08 2022 |
5986 |
413.85 |
| Dec 08 2022 |
5617 |
358.22 |
| Dec 01 2022 |
3145 |
377.1 |
| Dec 01 2022 |
5986 |
413.85 |
| Dec 01 2022 |
5617 |
358.22 |
| Nov 24 2022 |
3145 |
377.1 |
| Nov 24 2022 |
5986 |
413.85 |
| Nov 24 2022 |
5617 |
358.22 |
| Nov 17 2022 |
3134 |
377.1 |
| Nov 17 2022 |
5983 |
413.85 |
| Nov 17 2022 |
5609 |
358.22 |
| Nov 10 2022 |
3135 |
377.1 |
| Nov 10 2022 |
5983 |
413.85 |
| Nov 10 2022 |
5610 |
358.22 |
| Nov 03 2022 |
3136 |
377.1 |
| Nov 03 2022 |
5961 |
413.85 |
| Nov 03 2022 |
5600 |
358.22 |
| Oct 27 2022 |
3136 |
377.1 |
| Oct 27 2022 |
5949 |
413.85 |
| Oct 27 2022 |
5594 |
358.22 |
| Oct 20 2022 |
3141 |
377.1 |
| Oct 20 2022 |
5951 |
413.85 |
| Oct 20 2022 |
5597 |
358.22 |
| Oct 13 2022 |
3138 |
377.1 |
| Oct 13 2022 |
5951 |
413.85 |
| Oct 13 2022 |
5594 |
358.22 |
| Oct 06 2022 |
3141 |
377.1 |
| Oct 06 2022 |
5957 |
413.85 |
| Oct 06 2022 |
5594 |
358.22 |
| Sep 29 2022 |
3134 |
377.1 |
| Sep 29 2022 |
5977 |
413.85 |
| Sep 29 2022 |
5595 |
358.22 |
| Sep 22 2022 |
3114 |
377.1 |
| Sep 22 2022 |
5970 |
413.85 |
| Sep 22 2022 |
5587 |
358.22 |
| Sep 15 2022 |
3110 |
377.1 |
| Sep 15 2022 |
5965 |
413.85 |
| Sep 15 2022 |
5584 |
358.22 |
| Sep 08 2022 |
3114 |
377.1 |
| Sep 08 2022 |
5908 |
413.85 |
| Sep 08 2022 |
5558 |
358.22 |
| Sep 01 2022 |
3080 |
377.1 |
| Sep 01 2022 |
5816 |
413.85 |
| Sep 01 2022 |
5498 |
358.22 |
| Aug 25 2022 |
3050 |
377.1 |
| Aug 25 2022 |
5758 |
413.85 |
| Aug 25 2022 |
5441 |
358.22 |
| Aug 18 2022 |
3001 |
377.1 |
| Aug 18 2022 |
5724 |
413.85 |
| Aug 18 2022 |
5411 |
358.22 |
| Aug 11 2022 |
2985 |
377.1 |
| Aug 11 2022 |
2759 |
387.39 |
| Aug 11 2022 |
5379 |
358.22 |
| Aug 04 2022 |
2965 |
377.1 |
| Aug 04 2022 |
2750 |
387.39 |
| Aug 04 2022 |
5360 |
358.22 |
| Jul 28 2022 |
2921 |
377.1 |
| Jul 28 2022 |
2708 |
387.39 |
| Jul 28 2022 |
5282 |
358.22 |
| Jul 21 2022 |
3622 |
401.73 |
| Jul 21 2022 |
2700 |
387.39 |
| Jul 21 2022 |
6721 |
387.11 |
| Jul 14 2022 |
3617 |
401.73 |
| Jul 14 2022 |
2688 |
387.39 |
| Jul 14 2022 |
6705 |
387.11 |
| Jul 07 2022 |
3551 |
401.73 |
| Jul 07 2022 |
2684 |
387.39 |
| Jul 07 2022 |
6646 |
387.11 |
| Jun 30 2022 |
3513 |
401.73 |
| Jun 30 2022 |
2691 |
387.39 |
| Jun 30 2022 |
6614 |
387.11 |
| Jun 23 2022 |
3509 |
401.73 |
| Jun 23 2022 |
2692 |
387.39 |
| Jun 23 2022 |
6601 |
387.11 |
| Jun 16 2022 |
3453 |
401.73 |
| Jun 16 2022 |
2693 |
387.39 |
| Jun 16 2022 |
6440 |
387.11 |
| Jun 09 2022 |
3405 |
401.73 |
| Jun 09 2022 |
2684 |
387.39 |
| Jun 09 2022 |
6346 |
387.11 |
| Jun 02 2022 |
3328 |
401.73 |
| Jun 02 2022 |
1339 |
328.63 |
| Jun 02 2022 |
6200 |
387.11 |
| May 26 2022 |
3893 |
418.01 |
| May 26 2022 |
1338 |
328.63 |
| May 26 2022 |
6470 |
395.66 |
| May 19 2022 |
3892 |
418.01 |
| May 19 2022 |
5028 |
418.01 |
| May 12 2022 |
3880 |
418.01 |
| May 12 2022 |
5000 |
418.01 |
| May 05 2022 |
4373 |
434.1 |
| May 05 2022 |
5521 |
434.1 |
| Apr 28 2022 |
4499 |
434.1 |
| Apr 28 2022 |
5712 |
434.1 |
| Apr 21 2022 |
4200 |
434.1 |
| Apr 21 2022 |
5377 |
434.1 |
| Apr 14 2022 |
4212 |
434.1 |
| Apr 14 2022 |
5373 |
434.1 |
| Apr 07 2022 |
4182 |
434.1 |
| Apr 07 2022 |
5370 |
434.1 |
| Mar 31 2022 |
4198 |
434.1 |
| Mar 31 2022 |
5271 |
434.1 |
