| May 07 2024 |
2483 |
402.85 |
| May 07 2024 |
5858 |
506.45 |
| May 07 2024 |
6018 |
396.9 |
| May 01 2024 |
2555 |
402.85 |
| May 01 2024 |
5919 |
506.45 |
| May 01 2024 |
6183 |
396.9 |
| Apr 24 2024 |
4223 |
398.11 |
| Apr 24 2024 |
9046 |
506.45 |
| Apr 24 2024 |
8776 |
396.9 |
| Apr 17 2024 |
4434 |
398.11 |
| Apr 17 2024 |
9005 |
506.45 |
| Apr 17 2024 |
8954 |
396.9 |
| Apr 10 2024 |
4420 |
398.11 |
| Apr 10 2024 |
9004 |
506.45 |
| Apr 10 2024 |
8930 |
396.9 |
| Apr 03 2024 |
4463 |
398.11 |
| Apr 03 2024 |
8270 |
527.46 |
| Apr 03 2024 |
9299 |
402.85 |
| Mar 27 2024 |
4500 |
398.11 |
| Mar 27 2024 |
8398 |
533.94 |
| Mar 27 2024 |
9303 |
402.85 |
| Mar 21 2024 |
4553 |
398.11 |
| Mar 21 2024 |
8418 |
533.94 |
| Mar 21 2024 |
9337 |
402.85 |
| Mar 14 2024 |
4630 |
403.54 |
| Mar 14 2024 |
8416 |
533.94 |
| Mar 14 2024 |
9543 |
407.97 |
| Mar 07 2024 |
4643 |
403.54 |
| Mar 07 2024 |
8462 |
533.94 |
| Mar 07 2024 |
9566 |
407.97 |
| Feb 29 2024 |
4735 |
403.54 |
| Feb 29 2024 |
8477 |
533.94 |
| Feb 29 2024 |
9626 |
407.97 |
| Feb 22 2024 |
4716 |
403.54 |
| Feb 22 2024 |
8449 |
533.94 |
| Feb 22 2024 |
9586 |
407.97 |
| Feb 15 2024 |
4706 |
403.54 |
| Feb 15 2024 |
8452 |
533.94 |
| Feb 15 2024 |
9560 |
407.97 |
| Feb 08 2024 |
4679 |
403.54 |
| Feb 08 2024 |
8413 |
533.94 |
| Feb 08 2024 |
9516 |
407.97 |
| Feb 01 2024 |
4521 |
403.54 |
| Feb 01 2024 |
8435 |
533.94 |
| Feb 01 2024 |
9398 |
407.97 |
| Jan 25 2024 |
4502 |
403.54 |
| Jan 25 2024 |
8408 |
533.94 |
| Jan 25 2024 |
9390 |
407.97 |
| Jan 18 2024 |
4502 |
403.54 |
| Jan 18 2024 |
8394 |
533.94 |
| Jan 18 2024 |
9391 |
407.97 |
| Jan 11 2024 |
4502 |
403.54 |
| Jan 11 2024 |
8387 |
533.94 |
| Jan 11 2024 |
9396 |
407.97 |
| Jan 04 2024 |
4502 |
403.54 |
| Jan 04 2024 |
8393 |
533.94 |
| Jan 04 2024 |
9390 |
407.97 |
| Dec 28 2023 |
4502 |
403.54 |
| Dec 28 2023 |
8389 |
533.94 |
| Dec 28 2023 |
9386 |
407.97 |
| Dec 21 2023 |
4502 |
403.54 |
| Dec 21 2023 |
8389 |
533.94 |
| Dec 21 2023 |
9386 |
407.97 |
| Dec 14 2023 |
4502 |
403.54 |
| Dec 14 2023 |
8385 |
533.94 |
| Dec 14 2023 |
9384 |
407.97 |
| Dec 07 2023 |
4502 |
403.54 |
| Dec 07 2023 |
8386 |
533.94 |
| Dec 07 2023 |
9385 |
407.97 |
| Nov 30 2023 |
4489 |
403.54 |
| Nov 30 2023 |
8387 |
533.94 |
| Nov 30 2023 |
9383 |
407.97 |
| Nov 23 2023 |
4489 |
403.54 |
| Nov 23 2023 |
8387 |
533.94 |
| Nov 23 2023 |
9380 |
407.97 |
| Nov 16 2023 |
4489 |
403.54 |
| Nov 16 2023 |
8324 |
533.94 |
| Nov 16 2023 |
9375 |
407.97 |
| Nov 09 2023 |
4488 |
403.54 |
| Nov 09 2023 |
8320 |
533.94 |
| Nov 09 2023 |
9367 |
407.97 |
| Nov 02 2023 |
4488 |
403.54 |
| Nov 02 2023 |
8320 |
533.94 |
| Nov 02 2023 |
9367 |
407.97 |
| Oct 26 2023 |
5967 |
459.65 |
| Oct 26 2023 |
8317 |
533.94 |
| Oct 26 2023 |
12181 |
459.65 |
| Oct 19 2023 |
6010 |
459.65 |
| Oct 19 2023 |
8301 |
533.94 |
| Oct 19 2023 |
12126 |
459.65 |
| Oct 12 2023 |
6008 |
459.65 |
| Oct 12 2023 |
8297 |
533.94 |
| Oct 12 2023 |
12129 |
459.65 |
| Oct 05 2023 |
6004 |
459.65 |
| Oct 05 2023 |
8324 |
533.94 |
| Oct 05 2023 |
11961 |
459.65 |
| Sep 28 2023 |
6138 |
459.65 |
| Sep 28 2023 |
8306 |
533.94 |
| Sep 28 2023 |
12070 |
459.65 |
| Sep 21 2023 |
6122 |
459.65 |
| Sep 21 2023 |
8211 |
533.94 |
| Sep 21 2023 |
12054 |
459.65 |
| Sep 14 2023 |
6193 |
459.65 |
| Sep 14 2023 |
8245 |
533.94 |
| Sep 14 2023 |
12105 |
459.65 |
| Sep 07 2023 |
6226 |
459.65 |
| Sep 07 2023 |
8383 |
533.94 |
| Sep 07 2023 |
12158 |
459.65 |
| Aug 31 2023 |
6214 |
459.65 |
| Aug 31 2023 |
8377 |
533.94 |
| Aug 31 2023 |
12194 |
459.65 |
| Aug 24 2023 |
6251 |
459.65 |
| Aug 24 2023 |
8375 |
533.94 |
| Aug 24 2023 |
12069 |
459.65 |
| Aug 17 2023 |
6453 |
470.57 |
| Aug 17 2023 |
8522 |
533.94 |
| Aug 17 2023 |
12593 |
470.57 |
| Aug 10 2023 |
6475 |
470.57 |
| Aug 10 2023 |
8633 |
533.94 |
| Aug 10 2023 |
12626 |
470.57 |
| Aug 03 2023 |
6413 |
470.57 |
| Aug 03 2023 |
8578 |
533.94 |
| Aug 03 2023 |
12580 |
470.57 |
| Jul 27 2023 |
6446 |
470.57 |
| Jul 27 2023 |
8676 |
533.94 |
| Jul 27 2023 |
12581 |
470.57 |
| Jul 20 2023 |
6579 |
475.35 |
| Jul 20 2023 |
8925 |
533.94 |
| Jul 20 2023 |
12727 |
476.27 |
| Jul 13 2023 |
6546 |
475.35 |
| Jul 13 2023 |
8984 |
533.94 |
| Jul 13 2023 |
12724 |
476.27 |
| Jul 06 2023 |
6619 |
475.35 |
| Jul 06 2023 |
9054 |
533.94 |
| Jul 06 2023 |
12764 |
476.27 |
| Jun 29 2023 |
6581 |
475.35 |
| Jun 29 2023 |
9116 |
533.94 |
| Jun 29 2023 |
12728 |
476.27 |
| Jun 22 2023 |
6597 |
475.35 |
| Jun 22 2023 |
9156 |
533.94 |
| Jun 22 2023 |
12681 |
476.27 |
| Jun 15 2023 |
6595 |
475.35 |
| Jun 15 2023 |
12708 |
475.35 |
| Jun 08 2023 |
6638 |
475.35 |
| Jun 08 2023 |
12749 |
475.35 |
| Jun 01 2023 |
6749 |
475.35 |
| Jun 01 2023 |
12768 |
475.35 |
| May 25 2023 |
6655 |
475.35 |
| May 25 2023 |
12683 |
475.35 |
| May 18 2023 |
6645 |
475.35 |
| May 18 2023 |
12651 |
475.35 |
| May 11 2023 |
6621 |
476.83 |
| May 11 2023 |
12687 |
476.83 |
| May 04 2023 |
6472 |
476.83 |
| May 04 2023 |
12508 |
476.83 |
| Apr 27 2023 |
6381 |
476.83 |
| Apr 27 2023 |
12391 |
476.83 |
| Apr 20 2023 |
6298 |
476.83 |
| Apr 20 2023 |
12288 |
476.83 |
| Apr 13 2023 |
6234 |
476.83 |
| Apr 13 2023 |
12230 |
476.83 |
| Apr 06 2023 |
6137 |
476.83 |
| Apr 06 2023 |
12135 |
476.83 |
| Mar 30 2023 |
6069 |
476.83 |
| Mar 30 2023 |
12082 |
476.83 |
| Mar 23 2023 |
6240 |
492.88 |
| Mar 23 2023 |
12554 |
492.88 |
| Mar 16 2023 |
6186 |
492.88 |
| Mar 16 2023 |
12496 |
492.88 |
| Mar 09 2023 |
5987 |
492.88 |
| Mar 09 2023 |
12349 |
492.88 |
| Mar 02 2023 |
5947 |
492.88 |
| Mar 02 2023 |
12280 |
492.88 |
| Feb 23 2023 |
5969 |
492.88 |
| Feb 23 2023 |
12292 |
492.88 |
| Feb 16 2023 |
5864 |
492.88 |
| Feb 16 2023 |
12154 |
492.88 |
| Feb 09 2023 |
5865 |
492.88 |
| Feb 09 2023 |
12140 |
492.88 |
| Feb 02 2023 |
5877 |
492.88 |
| Feb 02 2023 |
12123 |
492.88 |
| Jan 26 2023 |
5875 |
492.88 |
| Jan 26 2023 |
12101 |
492.88 |
| Jan 19 2023 |
5876 |
492.88 |
| Jan 19 2023 |
12088 |
492.88 |
| Jan 12 2023 |
5876 |
492.88 |
| Jan 12 2023 |
12088 |
492.88 |
| Jan 05 2023 |
5876 |
492.88 |
| Jan 05 2023 |
12090 |
492.88 |
| Dec 29 2022 |
5876 |
492.88 |
| Dec 29 2022 |
12090 |
492.88 |
| Dec 22 2022 |
5876 |
492.88 |
| Dec 22 2022 |
12090 |
492.88 |
| Dec 15 2022 |
5839 |
492.88 |
| Dec 15 2022 |
12057 |
492.88 |
| Dec 08 2022 |
5839 |
492.88 |
| Dec 08 2022 |
12050 |
492.88 |
| Dec 01 2022 |
5839 |
492.88 |
| Dec 01 2022 |
12050 |
492.88 |
| Nov 24 2022 |
5839 |
492.88 |
| Nov 24 2022 |
12053 |
492.88 |
| Nov 17 2022 |
5803 |
492.88 |
| Nov 17 2022 |
12032 |
492.88 |
| Nov 10 2022 |
5804 |
492.88 |
| Nov 10 2022 |
12033 |
492.88 |
| Nov 03 2022 |
5803 |
492.88 |
| Nov 03 2022 |
12005 |
492.88 |
| Oct 27 2022 |
5803 |
492.88 |
| Oct 27 2022 |
11996 |
492.88 |
| Oct 20 2022 |
5813 |
492.88 |
| Oct 20 2022 |
12011 |
492.88 |
| Oct 13 2022 |
5806 |
492.88 |
| Oct 13 2022 |
11987 |
492.88 |
| Oct 06 2022 |
5815 |
492.88 |
| Oct 06 2022 |
11993 |
492.88 |
| Sep 29 2022 |
5805 |
492.88 |
| Sep 29 2022 |
11998 |
492.88 |
| Sep 22 2022 |
5792 |
492.88 |
| Sep 22 2022 |
11984 |
492.88 |
| Sep 15 2022 |
5781 |
492.88 |
| Sep 15 2022 |
11966 |
492.88 |
| Sep 08 2022 |
5803 |
492.88 |
| Sep 08 2022 |
11939 |
492.88 |
| Sep 01 2022 |
6030 |
520.15 |
| Sep 01 2022 |
12424 |
520.15 |
| Aug 25 2022 |
5967 |
520.15 |
| Aug 25 2022 |
12327 |
520.15 |
| Aug 18 2022 |
5894 |
520.15 |
| Aug 18 2022 |
12265 |
520.15 |
| Aug 11 2022 |
5867 |
520.15 |
| Aug 11 2022 |
12164 |
520.15 |
| Aug 04 2022 |
5837 |
520.15 |
| Aug 04 2022 |
12133 |
520.15 |
| Jul 28 2022 |
5745 |
520.15 |
| Jul 28 2022 |
11990 |
520.15 |
| Jul 21 2022 |
5720 |
520.15 |
| Jul 21 2022 |
11886 |
520.15 |
| Jul 14 2022 |
5696 |
520.15 |
| Jul 14 2022 |
11854 |
520.15 |
| Jul 07 2022 |
5621 |
520.15 |
| Jul 07 2022 |
11755 |
520.15 |
| Jun 30 2022 |
5573 |
520.15 |
| Jun 30 2022 |
11714 |
520.15 |
| Jun 23 2022 |
5573 |
520.15 |
| Jun 23 2022 |
11699 |
520.15 |
| Jun 16 2022 |
5486 |
520.15 |
| Jun 16 2022 |
11458 |
520.15 |
| Jun 09 2022 |
5411 |
520.15 |
| Jun 09 2022 |
11293 |
520.15 |
| Jun 02 2022 |
7881 |
519.84 |
| Jun 02 2022 |
10837 |
519.84 |
| May 26 2022 |
7849 |
519.84 |
| May 26 2022 |
10776 |
519.84 |
| May 19 2022 |
7782 |
519.84 |
| May 19 2022 |
10716 |
519.84 |
| May 12 2022 |
7759 |
519.84 |
| May 12 2022 |
10662 |
519.84 |
| May 05 2022 |
7555 |
519.84 |
| May 05 2022 |
10247 |
519.84 |
| Apr 28 2022 |
7635 |
519.84 |
| Apr 28 2022 |
10392 |
519.84 |
| Apr 21 2022 |
6442 |
497.12 |
| Apr 21 2022 |
8688 |
497.12 |
| Apr 14 2022 |
6399 |
497.12 |
| Apr 14 2022 |
8653 |
497.12 |
| Apr 07 2022 |
6333 |
497.12 |
| Apr 07 2022 |
8653 |
497.12 |
| Mar 31 2022 |
6331 |
497.12 |
| Mar 31 2022 |
8553 |
497.12 |
