| May 01 2024 |
3493 |
400 |
| May 01 2024 |
4795 |
400 |
| Apr 24 2024 |
4380 |
400 |
| Apr 24 2024 |
6218 |
400 |
| Apr 17 2024 |
4425 |
400 |
| Apr 17 2024 |
6797 |
486.75 |
| Apr 17 2024 |
9665 |
443.38 |
| Apr 10 2024 |
4450 |
400 |
| Apr 10 2024 |
6819 |
486.75 |
| Apr 10 2024 |
9711 |
443.38 |
| Apr 03 2024 |
4368 |
400 |
| Apr 03 2024 |
6781 |
486.75 |
| Apr 03 2024 |
9574 |
443.38 |
| Mar 27 2024 |
4415 |
400 |
| Mar 27 2024 |
6753 |
486.75 |
| Mar 27 2024 |
9662 |
443.38 |
| Mar 21 2024 |
4400 |
400 |
| Mar 21 2024 |
6767 |
486.75 |
| Mar 21 2024 |
9604 |
443.38 |
| Mar 14 2024 |
7503 |
458.65 |
| Mar 14 2024 |
6742 |
486.75 |
| Mar 14 2024 |
12740 |
468.02 |
| Mar 07 2024 |
7518 |
458.65 |
| Mar 07 2024 |
6782 |
486.75 |
| Mar 07 2024 |
12774 |
468.02 |
| Feb 29 2024 |
7527 |
458.65 |
| Feb 29 2024 |
6793 |
486.75 |
| Feb 29 2024 |
12863 |
468.02 |
| Feb 22 2024 |
7510 |
458.65 |
| Feb 22 2024 |
6776 |
486.75 |
| Feb 22 2024 |
12797 |
468.02 |
| Feb 15 2024 |
7360 |
458.65 |
| Feb 15 2024 |
6773 |
486.75 |
| Feb 15 2024 |
12786 |
468.02 |
| Feb 08 2024 |
7419 |
458.65 |
| Feb 08 2024 |
6737 |
486.75 |
| Feb 08 2024 |
12728 |
468.02 |
| Feb 01 2024 |
7364 |
458.65 |
| Feb 01 2024 |
6751 |
486.75 |
| Feb 01 2024 |
12626 |
468.02 |
| Jan 25 2024 |
7302 |
458.65 |
| Jan 25 2024 |
6723 |
486.75 |
| Jan 25 2024 |
12612 |
468.02 |
| Jan 18 2024 |
7302 |
458.65 |
| Jan 18 2024 |
6711 |
486.75 |
| Jan 18 2024 |
12616 |
468.02 |
| Jan 11 2024 |
7302 |
458.65 |
| Jan 11 2024 |
6700 |
486.75 |
| Jan 11 2024 |
12618 |
468.02 |
| Jan 04 2024 |
7302 |
458.65 |
| Jan 04 2024 |
6707 |
486.75 |
| Jan 04 2024 |
12609 |
468.02 |
| Dec 28 2023 |
7302 |
458.65 |
| Dec 28 2023 |
6703 |
486.75 |
| Dec 28 2023 |
12608 |
468.02 |
| Dec 21 2023 |
7302 |
458.65 |
| Dec 21 2023 |
6703 |
486.75 |
| Dec 21 2023 |
12608 |
468.02 |
| Dec 14 2023 |
7302 |
458.65 |
| Dec 14 2023 |
6699 |
486.75 |
| Dec 14 2023 |
12608 |
468.02 |
| Dec 07 2023 |
7302 |
458.65 |
| Dec 07 2023 |
6700 |
486.75 |
| Dec 07 2023 |
12609 |
468.02 |
| Nov 30 2023 |
7299 |
458.65 |
| Nov 30 2023 |
6702 |
486.75 |
| Nov 30 2023 |
12605 |
468.02 |
| Nov 23 2023 |
7299 |
458.65 |
| Nov 23 2023 |
6703 |
486.75 |
| Nov 23 2023 |
12604 |
468.02 |
| Nov 16 2023 |
7301 |
458.65 |
| Nov 16 2023 |
6648 |
486.75 |
| Nov 16 2023 |
12592 |
468.02 |
| Nov 09 2023 |
7313 |
458.65 |
| Nov 09 2023 |
6647 |
486.75 |
| Nov 09 2023 |
12595 |
468.02 |
| Nov 02 2023 |
7310 |
458.65 |
| Nov 02 2023 |
6647 |
486.75 |
| Nov 02 2023 |
12595 |
468.02 |
| Oct 26 2023 |
7292 |
458.65 |
| Oct 26 2023 |
6641 |
486.75 |
| Oct 26 2023 |
12552 |
468.02 |
| Oct 19 2023 |
7309 |
458.65 |
| Oct 19 2023 |
6623 |
486.75 |
| Oct 19 2023 |
12504 |
468.02 |
| Oct 12 2023 |
7276 |
458.65 |
| Oct 12 2023 |
6619 |
486.75 |
| Oct 12 2023 |
12506 |
468.02 |
| Oct 05 2023 |
7191 |
458.65 |
| Oct 05 2023 |
6638 |
486.75 |
| Oct 05 2023 |
12332 |
468.02 |
| Sep 28 2023 |
7120 |
458.65 |
| Sep 28 2023 |
6616 |
486.75 |
| Sep 28 2023 |
12444 |
468.02 |
| Sep 21 2023 |
7120 |
458.65 |
| Sep 21 2023 |
6516 |
486.75 |
| Sep 21 2023 |
12429 |
468.02 |
| Sep 14 2023 |
7168 |
458.65 |
| Sep 14 2023 |
6536 |
486.75 |
| Sep 14 2023 |
12477 |
468.02 |
| Sep 07 2023 |
7262 |
458.65 |
| Sep 07 2023 |
6665 |
486.75 |
| Sep 07 2023 |
12526 |
468.02 |
| Aug 31 2023 |
7228 |
458.65 |
| Aug 31 2023 |
6656 |
486.75 |
| Aug 31 2023 |
12568 |
468.02 |
| Aug 24 2023 |
7273 |
458.65 |
| Aug 24 2023 |
6679 |
486.75 |
| Aug 24 2023 |
12439 |
468.02 |
| Aug 17 2023 |
7276 |
458.65 |
| Aug 17 2023 |
6804 |
486.75 |
| Aug 17 2023 |
12489 |
468.02 |
| Aug 10 2023 |
7270 |
458.65 |
| Aug 10 2023 |
6910 |
486.75 |
| Aug 10 2023 |
12521 |
468.02 |
| Aug 03 2023 |
7281 |
458.65 |
| Aug 03 2023 |
6866 |
486.75 |
| Aug 03 2023 |
12467 |
468.02 |
| Jul 27 2023 |
7275 |
458.65 |
| Jul 27 2023 |
6953 |
486.75 |
| Jul 27 2023 |
12469 |
468.02 |
| Jul 20 2023 |
7320 |
458.65 |
| Jul 20 2023 |
7123 |
486.75 |
| Jul 20 2023 |
12400 |
468.02 |
| Jul 13 2023 |
7341 |
458.65 |
| Jul 13 2023 |
7147 |
486.75 |
| Jul 13 2023 |
12399 |
468.02 |
| Jul 06 2023 |
7377 |
458.65 |
| Jul 06 2023 |
7190 |
486.75 |
| Jul 06 2023 |
12438 |
468.02 |
| Jun 29 2023 |
7374 |
458.65 |
| Jun 29 2023 |
7247 |
486.75 |
| Jun 29 2023 |
12406 |
468.02 |
| Jun 22 2023 |
7360 |
458.65 |
| Jun 22 2023 |
7309 |
486.75 |
| Jun 22 2023 |
12366 |
468.02 |
| Jun 15 2023 |
7185 |
458.65 |
| Jun 15 2023 |
7376 |
486.75 |
| Jun 15 2023 |
12429 |
468.02 |
| Jun 08 2023 |
7170 |
458.65 |
| Jun 08 2023 |
7367 |
486.75 |
| Jun 08 2023 |
12464 |
468.02 |
| Jun 01 2023 |
7203 |
458.65 |
| Jun 01 2023 |
7377 |
486.75 |
| Jun 01 2023 |
12492 |
468.02 |
| May 25 2023 |
9681 |
517.31 |
| May 25 2023 |
7366 |
486.75 |
| May 25 2023 |
11789 |
502.03 |
| May 18 2023 |
9761 |
517.31 |
| May 18 2023 |
7366 |
486.75 |
| May 18 2023 |
11815 |
502.03 |
| May 11 2023 |
9814 |
517.31 |
| May 11 2023 |
7301 |
486.75 |
| May 11 2023 |
11808 |
502.03 |
| May 04 2023 |
9704 |
517.31 |
| May 04 2023 |
7176 |
486.75 |
| May 04 2023 |
11545 |
502.03 |
| Apr 27 2023 |
9478 |
517.31 |
| Apr 27 2023 |
7155 |
486.75 |
| Apr 27 2023 |
11426 |
502.03 |
| Apr 20 2023 |
9447 |
517.31 |
| Apr 20 2023 |
7105 |
486.75 |
| Apr 20 2023 |
11428 |
502.03 |
| Apr 13 2023 |
9438 |
517.31 |
| Apr 13 2023 |
7091 |
486.75 |
| Apr 13 2023 |
11435 |
502.03 |
| Apr 06 2023 |
9169 |
517.31 |
| Apr 06 2023 |
7122 |
486.75 |
| Apr 06 2023 |
11167 |
502.03 |
| Mar 30 2023 |
8953 |
517.31 |
| Mar 30 2023 |
7084 |
486.75 |
| Mar 30 2023 |
10823 |
502.03 |
| Mar 23 2023 |
9011 |
517.31 |
| Mar 23 2023 |
7089 |
486.75 |
| Mar 23 2023 |
10814 |
502.03 |
| Mar 16 2023 |
8924 |
517.31 |
| Mar 16 2023 |
7038 |
486.75 |
| Mar 16 2023 |
10741 |
502.03 |
| Mar 09 2023 |
8838 |
517.31 |
| Mar 09 2023 |
7039 |
486.75 |
| Mar 09 2023 |
10698 |
502.03 |
| Mar 02 2023 |
8796 |
517.31 |
| Mar 02 2023 |
6949 |
486.75 |
| Mar 02 2023 |
10642 |
502.03 |
| Feb 23 2023 |
8867 |
517.31 |
| Feb 23 2023 |
6948 |
486.75 |
| Feb 23 2023 |
10662 |
502.03 |
| Feb 16 2023 |
8758 |
517.31 |
| Feb 16 2023 |
6934 |
486.75 |
| Feb 16 2023 |
10649 |
502.03 |
| Feb 09 2023 |
8653 |
517.31 |
| Feb 09 2023 |
6931 |
486.75 |
| Feb 09 2023 |
10546 |
502.03 |
| Feb 02 2023 |
8606 |
517.31 |
| Feb 02 2023 |
6913 |
486.75 |
| Feb 02 2023 |
10489 |
502.03 |
| Jan 26 2023 |
8517 |
517.31 |
| Jan 26 2023 |
6884 |
486.75 |
| Jan 26 2023 |
10363 |
502.03 |
| Jan 19 2023 |
8517 |
517.31 |
| Jan 19 2023 |
6851 |
486.75 |
| Jan 19 2023 |
10326 |
502.03 |
| Jan 12 2023 |
8517 |
517.31 |
| Jan 12 2023 |
6837 |
486.75 |
| Jan 12 2023 |
10314 |
502.03 |
| Jan 05 2023 |
8517 |
517.31 |
| Jan 05 2023 |
6837 |
486.75 |
| Jan 05 2023 |
10343 |
502.03 |
| Dec 29 2022 |
8517 |
517.31 |
| Dec 29 2022 |
6838 |
486.75 |
| Dec 29 2022 |
10344 |
502.03 |
| Dec 22 2022 |
8517 |
517.31 |
| Dec 22 2022 |
6838 |
486.75 |
| Dec 22 2022 |
10344 |
502.03 |
| Dec 15 2022 |
8517 |
517.31 |
| Dec 15 2022 |
6838 |
486.75 |
| Dec 15 2022 |
10355 |
502.03 |
| Dec 08 2022 |
8517 |
517.31 |
| Dec 08 2022 |
6841 |
486.75 |
| Dec 08 2022 |
10360 |
502.03 |
| Dec 01 2022 |
8517 |
517.31 |
| Dec 01 2022 |
6841 |
486.75 |
| Dec 01 2022 |
10360 |
502.03 |
| Nov 24 2022 |
8517 |
517.31 |
| Nov 24 2022 |
6841 |
486.75 |
| Nov 24 2022 |
10367 |
502.03 |
| Nov 17 2022 |
8498 |
517.31 |
| Nov 17 2022 |
6829 |
486.75 |
| Nov 17 2022 |
10349 |
502.03 |
| Nov 10 2022 |
8498 |
517.31 |
| Nov 10 2022 |
6830 |
486.75 |
| Nov 10 2022 |
10349 |
502.03 |
| Nov 03 2022 |
8487 |
517.31 |
| Nov 03 2022 |
6831 |
486.75 |
| Nov 03 2022 |
10319 |
502.03 |
| Oct 27 2022 |
8488 |
517.31 |
| Oct 27 2022 |
6831 |
486.75 |
| Oct 27 2022 |
10315 |
502.03 |
| Oct 20 2022 |
8518 |
517.31 |
| Oct 20 2022 |
6832 |
486.75 |
| Oct 20 2022 |
10383 |
502.03 |
| Oct 13 2022 |
8425 |
517.31 |
| Oct 13 2022 |
6832 |
486.75 |
| Oct 13 2022 |
10298 |
502.03 |
| Oct 06 2022 |
8370 |
517.31 |
| Oct 06 2022 |
6851 |
486.75 |
| Oct 06 2022 |
10255 |
502.03 |
| Sep 29 2022 |
8344 |
517.31 |
| Sep 29 2022 |
6863 |
486.75 |
| Sep 29 2022 |
10244 |
502.03 |
| Sep 22 2022 |
8295 |
517.31 |
| Sep 22 2022 |
6846 |
486.75 |
| Sep 22 2022 |
10206 |
502.03 |
| Sep 15 2022 |
8274 |
517.31 |
| Sep 15 2022 |
6840 |
486.75 |
| Sep 15 2022 |
10262 |
502.03 |
| Sep 08 2022 |
8379 |
517.31 |
| Sep 08 2022 |
6816 |
486.75 |
| Sep 08 2022 |
10302 |
502.03 |
| Sep 01 2022 |
8341 |
517.31 |
| Sep 01 2022 |
6746 |
486.75 |
| Sep 01 2022 |
10311 |
502.03 |
| Aug 25 2022 |
8342 |
517.31 |
| Aug 25 2022 |
6728 |
486.75 |
| Aug 25 2022 |
10286 |
502.03 |
| Aug 18 2022 |
8346 |
517.31 |
| Aug 18 2022 |
6743 |
486.75 |
| Aug 18 2022 |
10296 |
502.03 |
| Aug 11 2022 |
8342 |
517.31 |
| Aug 11 2022 |
6736 |
486.75 |
| Aug 11 2022 |
10202 |
502.03 |
| Aug 04 2022 |
8327 |
517.31 |
| Aug 04 2022 |
6731 |
486.75 |
| Aug 04 2022 |
10194 |
502.03 |
| Jul 28 2022 |
8259 |
517.31 |
| Jul 28 2022 |
6665 |
486.75 |
| Jul 28 2022 |
10078 |
502.03 |
| Jul 21 2022 |
8155 |
517.31 |
| Jul 21 2022 |
6626 |
486.75 |
| Jul 21 2022 |
10012 |
502.03 |
| Jul 14 2022 |
8157 |
517.31 |
| Jul 14 2022 |
6625 |
486.75 |
| Jul 14 2022 |
10002 |
502.03 |
| Jul 07 2022 |
8123 |
517.31 |
| Jul 07 2022 |
6586 |
486.75 |
| Jul 07 2022 |
9815 |
502.03 |
| Jun 30 2022 |
8104 |
517.31 |
| Jun 30 2022 |
6586 |
486.75 |
| Jun 30 2022 |
9795 |
502.03 |
| Jun 23 2022 |
8087 |
517.31 |
| Jun 23 2022 |
6622 |
486.75 |
| Jun 23 2022 |
9792 |
502.03 |
| Jun 16 2022 |
8002 |
517.31 |
| Jun 16 2022 |
6583 |
486.75 |
| Jun 16 2022 |
9772 |
502.03 |
| Jun 09 2022 |
7882 |
517.31 |
| Jun 09 2022 |
6567 |
486.75 |
| Jun 09 2022 |
9851 |
502.03 |
| Jun 02 2022 |
7794 |
517.31 |
| Jun 02 2022 |
6495 |
486.75 |
| Jun 02 2022 |
9838 |
502.03 |
| May 26 2022 |
7763 |
517.31 |
| May 26 2022 |
6436 |
486.75 |
| May 26 2022 |
9778 |
502.03 |
| May 19 2022 |
7700 |
517.31 |
| May 19 2022 |
6320 |
486.75 |
| May 19 2022 |
9742 |
502.03 |
| May 12 2022 |
7679 |
517.31 |
| May 12 2022 |
6311 |
486.75 |
| May 12 2022 |
9704 |
502.03 |
| May 05 2022 |
7481 |
517.31 |
| May 05 2022 |
6203 |
486.75 |
| May 05 2022 |
9319 |
502.03 |
| Apr 28 2022 |
7565 |
517.31 |
| Apr 28 2022 |
6181 |
486.75 |
| Apr 28 2022 |
9472 |
502.03 |
| Apr 21 2022 |
7150 |
517.31 |
| Apr 21 2022 |
9730 |
517.31 |
| Apr 14 2022 |
7088 |
517.31 |
| Apr 14 2022 |
9688 |
517.31 |
| Apr 07 2022 |
7014 |
517.31 |
| Apr 07 2022 |
9695 |
517.31 |
| Mar 31 2022 |
7010 |
517.31 |
| Mar 31 2022 |
9592 |
517.31 |
