| Jun 24 2021 |
8181 |
515.55 |
| Jun 24 2021 |
9260 |
515.55 |
| Jun 17 2021 |
8126 |
515.55 |
| Jun 17 2021 |
9159 |
515.55 |
| Jun 10 2021 |
8028 |
515.55 |
| Jun 10 2021 |
8778 |
515.55 |
| Jun 03 2021 |
8557 |
515.55 |
| May 27 2021 |
7969 |
515.55 |
| May 27 2021 |
8597 |
515.55 |
| May 07 2021 |
17616 |
490.14 |
| Jun 26 2020 |
9042 |
515.55 |
| Jun 26 2020 |
13686 |
515.55 |
| Jun 19 2020 |
9298 |
515.55 |
| Jun 19 2020 |
14194 |
515.55 |
| Jun 12 2020 |
9771 |
515.55 |
| Jun 12 2020 |
14704 |
515.55 |
| Jun 05 2020 |
10007 |
515.55 |
| Jun 05 2020 |
15210 |
515.55 |
| May 29 2020 |
10333 |
515.55 |
| May 29 2020 |
15674 |
515.55 |
| May 22 2020 |
10630 |
515.55 |
| May 22 2020 |
8514 |
464.73 |
| May 22 2020 |
13918 |
490.14 |
| May 15 2020 |
11191 |
515.55 |
| May 15 2020 |
8693 |
464.73 |
| May 15 2020 |
14375 |
490.14 |
| May 08 2020 |
11464 |
515.55 |
| May 08 2020 |
8925 |
464.73 |
| May 08 2020 |
14723 |
490.14 |
| May 01 2020 |
12034 |
515.55 |
| May 01 2020 |
9379 |
464.73 |
| May 01 2020 |
15395 |
490.14 |
| Apr 24 2020 |
12532 |
515.55 |
| Apr 24 2020 |
9681 |
464.73 |
| Apr 24 2020 |
16453 |
490.14 |
| Apr 17 2020 |
12963 |
515.55 |
| Apr 17 2020 |
9739 |
464.73 |
| Apr 17 2020 |
16788 |
490.14 |
| Apr 10 2020 |
13349 |
515.55 |
| Apr 10 2020 |
9959 |
464.73 |
| Apr 10 2020 |
17167 |
490.14 |
| Apr 03 2020 |
13862 |
515.55 |
| Apr 03 2020 |
10180 |
464.73 |
| Apr 03 2020 |
17613 |
490.14 |
| Mar 27 2020 |
14374 |
515.55 |
| Mar 27 2020 |
10394 |
464.73 |
| Mar 27 2020 |
18068 |
490.14 |
| Mar 20 2020 |
14664 |
515.55 |
| Mar 20 2020 |
10569 |
464.73 |
| Mar 20 2020 |
18332 |
490.14 |
| Mar 13 2020 |
14933 |
515.55 |
| Mar 13 2020 |
10649 |
464.73 |
| Mar 13 2020 |
18554 |
490.14 |
| Mar 06 2020 |
15211 |
515.55 |
| Mar 06 2020 |
10721 |
464.73 |
| Mar 06 2020 |
18718 |
490.14 |
| Feb 28 2020 |
15211 |
515.55 |
| Feb 28 2020 |
10714 |
464.73 |
| Feb 28 2020 |
18732 |
490.14 |
| Feb 21 2020 |
14989 |
515.55 |
| Feb 21 2020 |
10558 |
464.73 |
| Feb 21 2020 |
18555 |
490.14 |
| Feb 14 2020 |
15051 |
515.55 |
| Feb 14 2020 |
10607 |
464.73 |
| Feb 14 2020 |
18598 |
490.14 |
| Feb 07 2020 |
14990 |
515.55 |
| Feb 07 2020 |
10549 |
464.73 |
| Feb 07 2020 |
18469 |
490.14 |
| Jan 31 2020 |
15073 |
515.55 |
| Jan 31 2020 |
10566 |
464.73 |
| Jan 31 2020 |
18538 |
490.14 |
| Jan 24 2020 |
15085 |
515.55 |
| Jan 24 2020 |
10592 |
464.73 |
| Jan 24 2020 |
18559 |
490.14 |
| Jan 17 2020 |
15104 |
515.55 |
| Jan 17 2020 |
10504 |
464.73 |
| Jan 17 2020 |
18459 |
490.14 |
| Jan 10 2020 |
15104 |
515.55 |
| Jan 10 2020 |
10504 |
464.73 |
| Jan 10 2020 |
18458 |
490.14 |
| Jan 03 2020 |
15106 |
515.55 |
| Jan 03 2020 |
10513 |
464.73 |
| Jan 03 2020 |
18469 |
490.14 |
| Dec 27 2019 |
15106 |
515.55 |
| Dec 27 2019 |
10508 |
464.73 |
| Dec 27 2019 |
18465 |
490.14 |
| Dec 20 2019 |
15106 |
515.55 |
| Dec 20 2019 |
10508 |
464.73 |
| Dec 20 2019 |
18465 |
490.14 |
| Dec 13 2019 |
15107 |
515.55 |
| Dec 13 2019 |
10509 |
464.73 |
| Dec 13 2019 |
18466 |
490.14 |
| Dec 06 2019 |
15107 |
515.55 |
| Dec 06 2019 |
10499 |
464.73 |
| Dec 06 2019 |
18449 |
490.14 |
| Nov 29 2019 |
15107 |
515.55 |
| Nov 29 2019 |
10461 |
464.73 |
| Nov 29 2019 |
18438 |
490.14 |
| Nov 22 2019 |
15107 |
515.55 |
| Nov 22 2019 |
10461 |
464.73 |
| Nov 22 2019 |
18438 |
490.14 |
| Nov 15 2019 |
15107 |
515.55 |
| Nov 15 2019 |
10462 |
464.73 |
| Nov 15 2019 |
18443 |
490.14 |
| Nov 08 2019 |
15049 |
515.55 |
| Nov 08 2019 |
10467 |
464.73 |
| Nov 08 2019 |
18368 |
490.14 |
| Nov 01 2019 |
14749 |
515.55 |
| Nov 01 2019 |
10463 |
464.73 |
| Nov 01 2019 |
18137 |
490.14 |
| Oct 25 2019 |
14749 |
515.55 |
| Oct 25 2019 |
10480 |
464.73 |
| Oct 25 2019 |
18156 |
490.14 |
| Oct 18 2019 |
14830 |
515.55 |
| Oct 18 2019 |
10480 |
464.73 |
| Oct 18 2019 |
18192 |
490.14 |
| Oct 11 2019 |
14776 |
515.55 |
| Oct 11 2019 |
10482 |
464.73 |
| Oct 11 2019 |
18153 |
490.14 |
| Oct 04 2019 |
14740 |
515.55 |
| Oct 04 2019 |
10497 |
464.73 |
| Oct 04 2019 |
18123 |
490.14 |
| Sep 27 2019 |
14742 |
515.55 |
| Sep 27 2019 |
10499 |
464.73 |
| Sep 27 2019 |
18251 |
490.14 |
| Sep 20 2019 |
14694 |
515.55 |
| Sep 20 2019 |
10506 |
464.73 |
| Sep 20 2019 |
18231 |
490.14 |
| Sep 13 2019 |
14779 |
515.55 |
| Sep 13 2019 |
10490 |
464.73 |
| Sep 13 2019 |
18266 |
490.14 |
| Sep 06 2019 |
15077 |
515.55 |
| Sep 06 2019 |
10507 |
464.73 |
| Sep 06 2019 |
18575 |
490.14 |
| Aug 30 2019 |
15152 |
515.55 |
| Aug 30 2019 |
10615 |
464.73 |
| Aug 30 2019 |
18712 |
490.14 |
| Aug 23 2019 |
15349 |
515.55 |
| Aug 23 2019 |
10692 |
464.73 |
| Aug 23 2019 |
18915 |
490.14 |
| Aug 16 2019 |
15250 |
515.55 |
| Aug 16 2019 |
10694 |
464.73 |
| Aug 16 2019 |
18828 |
490.14 |
| Aug 09 2019 |
15317 |
515.55 |
| Aug 09 2019 |
10724 |
464.73 |
| Aug 09 2019 |
18909 |
490.14 |
| Aug 02 2019 |
15455 |
515.55 |
| Aug 02 2019 |
10831 |
464.73 |
| Aug 02 2019 |
19056 |
490.14 |
| Jul 26 2019 |
15429 |
515.55 |
| Jul 26 2019 |
10886 |
464.73 |
| Jul 26 2019 |
19139 |
490.14 |
| Jul 19 2019 |
15686 |
515.55 |
| Jul 19 2019 |
10920 |
464.73 |
| Jul 19 2019 |
19305 |
490.14 |
| Jul 12 2019 |
15641 |
515.55 |
| Jul 12 2019 |
11084 |
464.73 |
| Jul 12 2019 |
19427 |
490.14 |
| Jul 05 2019 |
15864 |
515.55 |
| Jul 05 2019 |
11420 |
464.73 |
| Jul 05 2019 |
19813 |
490.14 |
| Jun 28 2019 |
11565 |
464.73 |
| Jun 28 2019 |
16617 |
464.73 |
| Jun 21 2019 |
11537 |
464.73 |
| Jun 21 2019 |
16483 |
464.73 |
| Jun 14 2019 |
11710 |
464.73 |
| Jun 14 2019 |
16621 |
464.73 |
| Jun 07 2019 |
11922 |
464.73 |
| Jun 07 2019 |
16821 |
464.73 |
| May 31 2019 |
11857 |
464.73 |
| May 31 2019 |
16753 |
464.73 |
| Jul 14 2017 |
8279 |
409.97 |
| Jul 14 2017 |
11515 |
409.97 |
| Jul 07 2017 |
8324 |
409.97 |
| Jul 07 2017 |
11533 |
409.97 |
| Jun 30 2017 |
8345 |
409.97 |
| Jun 30 2017 |
11596 |
409.97 |
| Jun 23 2017 |
8493 |
409.97 |
| Jun 23 2017 |
11696 |
409.97 |
| Jun 16 2017 |
8518 |
409.97 |
| Jun 16 2017 |
11684 |
409.97 |
| Jun 09 2017 |
8420 |
409.97 |
| Jun 09 2017 |
11594 |
409.97 |
| Jun 02 2017 |
8699 |
409.97 |
| Jun 02 2017 |
11792 |
409.97 |
| May 26 2017 |
8726 |
409.97 |
| May 26 2017 |
11847 |
409.97 |
| May 19 2017 |
8920 |
409.97 |
| May 19 2017 |
11950 |
409.97 |
| May 12 2017 |
8957 |
409.97 |
| May 12 2017 |
12043 |
409.97 |
| May 05 2017 |
8998 |
409.97 |
| May 05 2017 |
12068 |
409.97 |
| Apr 28 2017 |
8961 |
409.97 |
| Apr 28 2017 |
11919 |
409.97 |
| Apr 21 2017 |
9098 |
409.97 |
| Apr 21 2017 |
12057 |
409.97 |
| Apr 14 2017 |
9186 |
409.97 |
| Apr 14 2017 |
12090 |
409.97 |
| Apr 07 2017 |
9078 |
409.97 |
| Apr 07 2017 |
11900 |
409.97 |
| Mar 31 2017 |
9105 |
409.97 |
| Mar 31 2017 |
12102 |
409.97 |
| Mar 24 2017 |
8974 |
409.97 |
| Mar 24 2017 |
11977 |
409.97 |
| Mar 17 2017 |
9091 |
409.97 |
| Mar 17 2017 |
12064 |
409.97 |
| Mar 10 2017 |
9174 |
409.97 |
| Mar 10 2017 |
12161 |
409.97 |
| Mar 03 2017 |
9100 |
409.97 |
| Mar 03 2017 |
12104 |
409.97 |
| Feb 24 2017 |
9184 |
409.97 |
| Feb 24 2017 |
12156 |
409.97 |
| Feb 17 2017 |
9210 |
409.97 |
| Feb 17 2017 |
12208 |
409.97 |
| Feb 10 2017 |
9323 |
409.97 |
| Feb 10 2017 |
12274 |
409.97 |
| Feb 03 2017 |
9306 |
409.97 |
| Feb 03 2017 |
12258 |
409.97 |
| Jan 27 2017 |
9280 |
409.97 |
| Jan 27 2017 |
12274 |
409.97 |
| Jan 20 2017 |
9258 |
409.97 |
| Jan 20 2017 |
12239 |
409.97 |
| Jan 13 2017 |
9257 |
409.97 |
| Jan 13 2017 |
12225 |
409.97 |
| Jan 06 2017 |
9257 |
409.97 |
| Jan 06 2017 |
12198 |
409.97 |
| Dec 30 2016 |
9257 |
409.97 |
| Dec 30 2016 |
12202 |
409.97 |
| Dec 23 2016 |
9257 |
409.97 |
| Dec 23 2016 |
12202 |
409.97 |
| Dec 16 2016 |
9257 |
409.97 |
| Dec 16 2016 |
12200 |
409.97 |
| Dec 09 2016 |
9256 |
409.97 |
| Dec 09 2016 |
12203 |
409.97 |
| Dec 02 2016 |
9256 |
409.97 |
| Dec 02 2016 |
12204 |
409.97 |
| Nov 25 2016 |
9256 |
409.97 |
| Nov 25 2016 |
12203 |
409.97 |
| Nov 18 2016 |
9256 |
409.97 |
| Nov 18 2016 |
12203 |
409.97 |
| Nov 11 2016 |
9248 |
409.97 |
| Nov 11 2016 |
12197 |
409.97 |
| Nov 04 2016 |
9248 |
409.97 |
| Nov 04 2016 |
12197 |
409.97 |
| Oct 28 2016 |
9262 |
409.97 |
| Oct 28 2016 |
12214 |
409.97 |
| Oct 21 2016 |
9271 |
409.97 |
| Oct 21 2016 |
12221 |
409.97 |
| Oct 14 2016 |
9271 |
409.97 |
| Oct 14 2016 |
12256 |
409.97 |
| Oct 07 2016 |
9269 |
409.97 |
| Oct 07 2016 |
12269 |
409.97 |
| Sep 30 2016 |
9277 |
409.97 |
| Sep 30 2016 |
12280 |
409.97 |
| Sep 23 2016 |
9185 |
409.97 |
| Sep 23 2016 |
12190 |
409.97 |
| Sep 16 2016 |
9155 |
409.97 |
| Sep 16 2016 |
12215 |
409.97 |
| Sep 09 2016 |
9266 |
409.97 |
| Sep 09 2016 |
12275 |
409.97 |
| Sep 02 2016 |
9306 |
409.97 |
| Sep 02 2016 |
12422 |
409.97 |
| Aug 26 2016 |
9010 |
409.97 |
| Aug 26 2016 |
12171 |
409.97 |
| Aug 19 2016 |
9028 |
409.97 |
| Aug 19 2016 |
12174 |
409.97 |
| Aug 12 2016 |
9000 |
409.97 |
| Aug 12 2016 |
13385 |
409.97 |
| Aug 05 2016 |
9050 |
409.97 |
| Aug 05 2016 |
13536 |
409.97 |
| Jul 29 2016 |
8919 |
409.97 |
| Jul 29 2016 |
13655 |
409.97 |
| Jul 22 2016 |
9038 |
409.97 |
| Jul 22 2016 |
13826 |
409.97 |
| Jun 22 2016 |
6364 |
381.41 |
| Jun 22 2016 |
10780 |
381.41 |
| Jun 15 2016 |
6474 |
381.41 |
| Jun 15 2016 |
10876 |
381.41 |
| Jun 08 2016 |
6464 |
381.41 |
| Jun 08 2016 |
10916 |
381.41 |
| Jun 01 2016 |
6555 |
381.41 |
| Jun 01 2016 |
11142 |
381.41 |
| May 25 2016 |
6572 |
381.41 |
| May 25 2016 |
11152 |
381.41 |
| May 18 2016 |
6628 |
381.41 |
| May 18 2016 |
11237 |
381.41 |
| May 11 2016 |
6641 |
381.41 |
| May 11 2016 |
11220 |
381.41 |
| May 04 2016 |
6614 |
381.41 |
| May 04 2016 |
11183 |
381.41 |
| Apr 27 2016 |
6788 |
381.41 |
| Apr 27 2016 |
11403 |
381.41 |
| Apr 20 2016 |
6846 |
381.41 |
| Apr 20 2016 |
11453 |
381.41 |
| Apr 13 2016 |
7050 |
381.41 |
| Apr 13 2016 |
11405 |
381.41 |
| Apr 06 2016 |
7215 |
381.41 |
| Apr 06 2016 |
11479 |
381.41 |
| Mar 30 2016 |
7133 |
381.41 |
| Mar 30 2016 |
11398 |
381.41 |
| Mar 23 2016 |
7305 |
381.41 |
| Mar 23 2016 |
11513 |
381.41 |
| Mar 16 2016 |
7358 |
381.41 |
| Mar 16 2016 |
11448 |
381.41 |
| Mar 09 2016 |
7366 |
381.41 |
| Mar 09 2016 |
11496 |
381.41 |
| Mar 02 2016 |
7315 |
381.41 |
| Mar 02 2016 |
11458 |
381.41 |
| Feb 24 2016 |
7347 |
381.41 |
| Feb 24 2016 |
11438 |
381.41 |
| Feb 17 2016 |
7442 |
381.41 |
| Feb 17 2016 |
11553 |
381.41 |
| Feb 10 2016 |
7448 |
381.41 |
| Feb 10 2016 |
11570 |
381.41 |
| Feb 03 2016 |
7481 |
381.41 |
| Feb 03 2016 |
11583 |
381.41 |
| Jan 27 2016 |
7497 |
381.41 |
| Jan 27 2016 |
11589 |
381.41 |
| Jan 20 2016 |
7492 |
381.41 |
| Jan 20 2016 |
11598 |
381.41 |
| Jan 13 2016 |
7494 |
381.41 |
| Jan 13 2016 |
11610 |
381.41 |
| Jan 06 2016 |
7494 |
381.41 |
| Jan 06 2016 |
11616 |
381.41 |
| Dec 30 2015 |
7494 |
381.41 |
| Dec 30 2015 |
11616 |
381.41 |
| Dec 23 2015 |
7494 |
381.41 |
| Dec 23 2015 |
11617 |
381.41 |
| Dec 16 2015 |
7494 |
381.41 |
| Dec 16 2015 |
11617 |
381.41 |
| Dec 09 2015 |
7494 |
381.41 |
| Dec 09 2015 |
11620 |
381.41 |
| Dec 02 2015 |
7495 |
381.41 |
| Dec 02 2015 |
11621 |
381.41 |
| Nov 25 2015 |
7495 |
381.41 |
| Nov 25 2015 |
11622 |
381.41 |
| Nov 18 2015 |
7495 |
381.41 |
| Nov 18 2015 |
11622 |
381.41 |
| Nov 11 2015 |
7490 |
381.41 |
| Nov 11 2015 |
11623 |
381.41 |
| Nov 04 2015 |
7490 |
381.41 |
| Nov 04 2015 |
11623 |
381.41 |
| Oct 28 2015 |
7491 |
381.41 |
| Oct 28 2015 |
11609 |
381.41 |
| Oct 21 2015 |
7476 |
381.41 |
| Oct 21 2015 |
11606 |
381.41 |
| Oct 14 2015 |
7484 |
381.41 |
| Oct 14 2015 |
11609 |
381.41 |
| Oct 07 2015 |
7488 |
381.41 |
| Oct 07 2015 |
11606 |
381.41 |
| Sep 30 2015 |
7491 |
381.41 |
| Sep 30 2015 |
11618 |
381.41 |
| Sep 23 2015 |
7538 |
381.41 |
| Sep 23 2015 |
11659 |
381.41 |
| Sep 16 2015 |
7477 |
381.41 |
| Sep 16 2015 |
11629 |
381.41 |
| Sep 09 2015 |
7451 |
381.41 |
| Sep 09 2015 |
11633 |
381.41 |
| Sep 02 2015 |
7514 |
381.41 |
| Sep 02 2015 |
11595 |
381.41 |
| Aug 26 2015 |
7624 |
381.41 |
| Aug 26 2015 |
11737 |
381.41 |
| Aug 19 2015 |
7812 |
381.41 |
| Aug 19 2015 |
11908 |
381.41 |
| Aug 12 2015 |
7815 |
381.41 |
| Aug 12 2015 |
11962 |
381.41 |
| Aug 05 2015 |
7906 |
381.41 |
| Aug 05 2015 |
11968 |
381.41 |
| Jul 29 2015 |
7925 |
381.41 |
| Jul 29 2015 |
12137 |
381.41 |
| Jul 22 2015 |
7914 |
381.41 |
| Jul 22 2015 |
12148 |
381.41 |
| Jul 15 2015 |
8121 |
381.41 |
| Jul 15 2015 |
12275 |
381.41 |
| Jul 08 2015 |
8163 |
381.41 |
| Jul 08 2015 |
12408 |
381.41 |
| Jul 01 2015 |
8208 |
381.41 |
| Jul 01 2015 |
12495 |
381.41 |
| Sep 10 2014 |
7534 |
365.94 |
| Sep 10 2014 |
11171 |
365.94 |
| Sep 03 2014 |
5807 |
344.66 |
| Sep 03 2014 |
8765 |
344.66 |
| Aug 27 2014 |
5865 |
344.66 |
| Aug 27 2014 |
8756 |
344.66 |
| Aug 20 2014 |
5863 |
344.66 |
| Aug 20 2014 |
8761 |
344.66 |
| Aug 13 2014 |
5888 |
344.66 |
| Aug 13 2014 |
8804 |
344.66 |
| Aug 06 2014 |
6699 |
361.84 |
| Aug 06 2014 |
5911 |
344.66 |
| Aug 06 2014 |
9473 |
350.39 |
| Jul 30 2014 |
6720 |
361.84 |
| Jul 30 2014 |
5942 |
344.66 |
| Jul 30 2014 |
9560 |
350.39 |
| Jul 23 2014 |
6736 |
361.84 |
| Jul 23 2014 |
5903 |
344.66 |
| Jul 23 2014 |
9572 |
350.39 |
| Jul 16 2014 |
6799 |
361.84 |
| Jul 16 2014 |
5891 |
344.66 |
| Jul 16 2014 |
9552 |
350.39 |
| Jul 09 2014 |
6798 |
361.84 |
| Jul 09 2014 |
5951 |
344.66 |
| Jul 09 2014 |
9547 |
350.39 |
| Jul 02 2014 |
6849 |
361.84 |
| Jul 02 2014 |
6011 |
344.66 |
| Jul 02 2014 |
9661 |
350.39 |
| Jun 25 2014 |
6912 |
361.84 |
| Jun 25 2014 |
6082 |
344.66 |
| Jun 25 2014 |
9636 |
350.39 |
| Jun 18 2014 |
6943 |
361.84 |
| Jun 18 2014 |
6163 |
344.66 |
| Jun 18 2014 |
9670 |
350.39 |
| Jun 11 2014 |
6966 |
361.84 |
| Jun 11 2014 |
6195 |
344.66 |
| Jun 11 2014 |
9787 |
350.39 |
| Jun 04 2014 |
7046 |
361.84 |
| Jun 04 2014 |
6335 |
344.66 |
| Jun 04 2014 |
9864 |
350.39 |
| May 28 2014 |
5598 |
343.74 |
| May 28 2014 |
6389 |
344.66 |
| May 28 2014 |
9188 |
344.2 |
| May 21 2014 |
5633 |
343.74 |
| May 21 2014 |
8137 |
364.38 |
| May 21 2014 |
10629 |
356.12 |
| May 14 2014 |
5691 |
343.74 |
| May 14 2014 |
8229 |
364.38 |
| May 14 2014 |
10685 |
356.12 |
| May 07 2014 |
5582 |
343.74 |
| May 07 2014 |
8132 |
364.38 |
| May 07 2014 |
10581 |
356.12 |
| Apr 30 2014 |
5805 |
343.74 |
| Apr 30 2014 |
8429 |
364.38 |
| Apr 30 2014 |
10874 |
356.12 |
| Apr 23 2014 |
5963 |
343.74 |
| Apr 23 2014 |
7642 |
354.33 |
| Apr 23 2014 |
9180 |
340.2 |
| Apr 16 2014 |
5966 |
343.74 |
| Apr 16 2014 |
7619 |
354.33 |
| Apr 16 2014 |
9181 |
340.2 |
| Apr 09 2014 |
6148 |
343.74 |
| Apr 09 2014 |
7702 |
354.33 |
| Apr 09 2014 |
9331 |
340.2 |
| Apr 02 2014 |
6182 |
343.74 |
| Apr 02 2014 |
7804 |
354.33 |
| Apr 02 2014 |
9116 |
340.2 |
| Mar 26 2014 |
6109 |
343.74 |
| Mar 26 2014 |
7992 |
354.33 |
| Mar 26 2014 |
9220 |
340.2 |
| Mar 19 2014 |
6115 |
343.74 |
| Mar 19 2014 |
8050 |
354.33 |
| Mar 19 2014 |
9252 |
340.2 |
| Mar 12 2014 |
6154 |
343.74 |
| Mar 12 2014 |
8090 |
354.33 |
| Mar 12 2014 |
9301 |
340.2 |
| Mar 05 2014 |
6098 |
343.74 |
| Mar 05 2014 |
8090 |
354.33 |
| Mar 05 2014 |
9289 |
340.2 |
| Feb 26 2014 |
6122 |
343.74 |
| Feb 26 2014 |
8116 |
354.33 |
| Feb 26 2014 |
9312 |
340.2 |
| Feb 19 2014 |
6185 |
343.74 |
| Feb 19 2014 |
8154 |
354.33 |
| Feb 19 2014 |
9357 |
340.2 |
| Feb 12 2014 |
6175 |
343.74 |
| Feb 12 2014 |
8178 |
354.33 |
| Feb 12 2014 |
9375 |
340.2 |
| Feb 05 2014 |
6219 |
343.74 |
| Feb 05 2014 |
8270 |
354.33 |
| Feb 05 2014 |
9439 |
340.2 |
| Jan 29 2014 |
6204 |
343.74 |
| Jan 29 2014 |
8330 |
354.33 |
| Jan 29 2014 |
9459 |
340.2 |
| Jan 22 2014 |
6193 |
343.74 |
| Jan 22 2014 |
8319 |
354.33 |
| Jan 22 2014 |
9432 |
340.2 |
| Jan 15 2014 |
6193 |
343.74 |
| Jan 15 2014 |
8353 |
354.33 |
| Jan 15 2014 |
9456 |
340.2 |
| Jan 08 2014 |
6187 |
343.74 |
| Jan 08 2014 |
8366 |
354.33 |
| Jan 08 2014 |
9463 |
340.2 |
| Jan 01 2014 |
6187 |
343.74 |
| Jan 01 2014 |
8366 |
354.33 |
| Jan 01 2014 |
9463 |
340.2 |
| Dec 25 2013 |
6187 |
343.74 |
| Dec 25 2013 |
8366 |
354.33 |
| Dec 25 2013 |
9464 |
340.2 |
| Dec 18 2013 |
6187 |
343.74 |
| Dec 18 2013 |
8366 |
354.33 |
| Dec 18 2013 |
9464 |
340.2 |
| Dec 11 2013 |
6187 |
343.74 |
| Dec 11 2013 |
8366 |
354.33 |
| Dec 11 2013 |
9464 |
340.2 |
| Dec 04 2013 |
6188 |
343.74 |
| Dec 04 2013 |
8367 |
354.33 |
| Dec 04 2013 |
9465 |
340.2 |
| Nov 27 2013 |
6188 |
343.74 |
| Nov 27 2013 |
8367 |
354.33 |
| Nov 27 2013 |
9465 |
340.2 |
| Nov 20 2013 |
6188 |
343.74 |
| Nov 20 2013 |
8367 |
354.33 |
| Nov 20 2013 |
9466 |
340.2 |
| Nov 13 2013 |
6188 |
343.74 |
| Nov 13 2013 |
8367 |
354.33 |
| Nov 13 2013 |
9466 |
340.2 |
| Nov 06 2013 |
6188 |
343.74 |
| Nov 06 2013 |
8367 |
354.33 |
| Nov 06 2013 |
9466 |
340.2 |
| Oct 30 2013 |
6188 |
343.74 |
| Oct 30 2013 |
8367 |
354.33 |
| Oct 30 2013 |
9466 |
340.2 |
| Oct 23 2013 |
6186 |
343.74 |
| Oct 23 2013 |
8366 |
354.33 |
| Oct 23 2013 |
9466 |
340.2 |
| Oct 16 2013 |
6211 |
343.74 |
| Oct 16 2013 |
8354 |
354.33 |
| Oct 16 2013 |
9479 |
340.2 |
| Oct 09 2013 |
6177 |
343.74 |
| Oct 09 2013 |
9241 |
364.65 |
| Oct 09 2013 |
11214 |
356.29 |
| Oct 02 2013 |
6182 |
343.74 |
| Oct 02 2013 |
9235 |
364.65 |
| Oct 02 2013 |
11219 |
356.29 |
| Sep 25 2013 |
6153 |
343.74 |
| Sep 25 2013 |
9180 |
364.65 |
| Sep 25 2013 |
11186 |
356.29 |
| Sep 18 2013 |
6097 |
343.74 |
| Sep 18 2013 |
9148 |
364.65 |
| Sep 18 2013 |
11120 |
356.29 |
| Sep 11 2013 |
6114 |
343.74 |
| Sep 11 2013 |
9083 |
364 |
| Sep 11 2013 |
10751 |
353.87 |
| Sep 04 2013 |
6159 |
343.74 |
| Sep 04 2013 |
9096 |
364 |
| Sep 04 2013 |
10788 |
353.87 |
| Aug 28 2013 |
4986 |
325.64 |
| Aug 28 2013 |
9113 |
364 |
| Aug 28 2013 |
10532 |
351.22 |
| Aug 21 2013 |
5013 |
325.64 |
| Aug 21 2013 |
9161 |
364 |
| Aug 21 2013 |
10590 |
351.22 |
| Aug 14 2013 |
5013 |
325.64 |
| Aug 14 2013 |
9212 |
364 |
| Aug 14 2013 |
10326 |
351.22 |
| Aug 07 2013 |
5006 |
325.64 |
| Aug 07 2013 |
7313 |
339.3 |
| Aug 07 2013 |
8858 |
335.88 |
| Jul 31 2013 |
5089 |
325.64 |
| Jul 31 2013 |
7366 |
339.3 |
| Jul 31 2013 |
8898 |
335.88 |
| Jul 24 2013 |
5061 |
325.64 |
| Jul 24 2013 |
7410 |
339.3 |
| Jul 24 2013 |
8930 |
335.88 |
| Jul 17 2013 |
5096 |
325.64 |
| Jul 17 2013 |
6012 |
321 |
| Jul 17 2013 |
7603 |
321.93 |
| Jul 10 2013 |
5134 |
325.64 |
| Jul 10 2013 |
6086 |
321 |
| Jul 10 2013 |
7710 |
321.93 |
| Jul 03 2013 |
5139 |
325.64 |
| Jul 03 2013 |
6197 |
321 |
| Jul 03 2013 |
7682 |
321.93 |
| Jun 26 2013 |
5140 |
325.64 |
| Jun 26 2013 |
6358 |
320.96 |
| Jun 26 2013 |
6229 |
305.33 |
| Jun 19 2013 |
5189 |
325.64 |
| Jun 19 2013 |
4491 |
294.35 |
| Jun 19 2013 |
5371 |
294.35 |
| Jun 12 2013 |
5275 |
325.64 |
| Jun 12 2013 |
4202 |
289.28 |
| Jun 12 2013 |
5104 |
289.28 |
| Jun 05 2013 |
4147 |
289.28 |
| Jun 05 2013 |
5096 |
289.28 |
| May 29 2013 |
4188 |
289.28 |
| May 29 2013 |
5099 |
289.28 |
| May 22 2013 |
4279 |
289.28 |
| May 22 2013 |
5243 |
289.28 |
| May 15 2013 |
4336 |
289.28 |
| May 15 2013 |
5286 |
289.28 |
| May 08 2013 |
4326 |
289.28 |
| May 08 2013 |
5250 |
289.28 |
| May 01 2013 |
4426 |
289.28 |
| May 01 2013 |
5322 |
289.28 |
| Apr 24 2013 |
4430 |
289.28 |
| Apr 24 2013 |
5321 |
289.28 |
| Apr 17 2013 |
4505 |
289.28 |
| Apr 17 2013 |
5381 |
289.28 |
| Apr 10 2013 |
4484 |
289.28 |
| Apr 10 2013 |
5453 |
289.28 |
| Apr 03 2013 |
4485 |
289.28 |
| Apr 03 2013 |
5493 |
289.28 |
| Mar 27 2013 |
4534 |
289.28 |
| Mar 27 2013 |
5567 |
289.28 |
| Mar 20 2013 |
5152 |
300.33 |
| Mar 20 2013 |
6452 |
300.33 |
| Mar 13 2013 |
6462 |
300.33 |
| Oct 19 2012 |
4319 |
300.33 |
| Oct 19 2012 |
5465 |
300.33 |
| Sep 23 2012 |
4297 |
300.33 |
| Sep 23 2012 |
5468 |
300.33 |
| Aug 31 2012 |
4179 |
300.33 |
| Aug 31 2012 |
5415 |
300.33 |
| Aug 24 2012 |
4145 |
300.33 |
| Aug 24 2012 |
5380 |
300.33 |
| Aug 10 2012 |
4083 |
300.33 |
| Aug 10 2012 |
5313 |
300.33 |
| Aug 03 2012 |
4010 |
300.33 |
| Aug 03 2012 |
5273 |
300.33 |
| Jul 27 2012 |
3953 |
300.33 |
| Jul 27 2012 |
5237 |
300.33 |
| Jul 06 2012 |
4278 |
308.89 |
| Jul 06 2012 |
5755 |
308.89 |
| Jun 22 2012 |
5954 |
345.17 |
| Jun 22 2012 |
8454 |
345.17 |
| Jun 15 2012 |
5991 |
345.17 |
| Jun 15 2012 |
8901 |
345.17 |
| Jun 08 2012 |
5943 |
345.17 |
| Jun 08 2012 |
8817 |
345.17 |
| Jun 01 2012 |
5690 |
345.17 |
| Jun 01 2012 |
8797 |
345.17 |
| Apr 27 2012 |
9365 |
445.32 |
| Apr 27 2012 |
17541 |
445.32 |
| Apr 13 2012 |
7335 |
445.32 |
| Apr 13 2012 |
16254 |
445.32 |
| Apr 06 2012 |
6599 |
445.32 |
| Apr 06 2012 |
6055 |
406.42 |
| Apr 06 2012 |
14061 |
425.87 |
| Mar 27 2012 |
6451 |
445.32 |
| Mar 27 2012 |
5863 |
406.42 |
| Mar 27 2012 |
13805 |
425.87 |
| Sep 23 2011 |
6174 |
389.72 |
| Sep 23 2011 |
7307 |
406.42 |
| Sep 23 2011 |
9469 |
395.28 |
| Sep 16 2011 |
6171 |
389.72 |
| Sep 16 2011 |
7265 |
406.42 |
| Sep 16 2011 |
9451 |
395.28 |
| Sep 10 2011 |
6039 |
389.72 |
| Sep 10 2011 |
7103 |
406.42 |
| Sep 10 2011 |
9251 |
395.28 |
| Sep 02 2011 |
5929 |
389.72 |
| Sep 02 2011 |
7074 |
406.42 |
| Sep 02 2011 |
9166 |
395.28 |
| Aug 26 2011 |
5923 |
389.72 |
| Aug 26 2011 |
7074 |
406.42 |
| Aug 26 2011 |
9162 |
395.28 |
| Aug 19 2011 |
5817 |
389.72 |
| Aug 19 2011 |
6784 |
406.42 |
| Aug 19 2011 |
8448 |
395.28 |
| Aug 12 2011 |
5798 |
389.72 |
| Aug 12 2011 |
6627 |
406.42 |
| Aug 12 2011 |
8347 |
395.28 |
| Aug 05 2011 |
5734 |
389.72 |
| Aug 05 2011 |
6551 |
406.42 |
| Aug 05 2011 |
8248 |
395.28 |
| Jul 29 2011 |
5695 |
389.72 |
| Jul 29 2011 |
6499 |
406.42 |
| Jul 29 2011 |
8182 |
395.28 |
| Jul 22 2011 |
3384 |
334.11 |
| Jul 22 2011 |
6061 |
406.42 |
| Jul 22 2011 |
6453 |
370.27 |
| Jul 15 2011 |
3240 |
334.11 |
| Jul 15 2011 |
5754 |
406.42 |
| Jul 15 2011 |
6208 |
370.27 |
| Jul 08 2011 |
3106 |
334.11 |
| Jul 08 2011 |
5151 |
406.42 |
| Jul 08 2011 |
5861 |
370.27 |
| Jul 01 2011 |
2471 |
334.11 |
| Jul 01 2011 |
3775 |
406.42 |
| Jul 01 2011 |
4640 |
370.27 |
| Jun 17 2011 |
2394 |
334.11 |
| Jun 17 2011 |
2928 |
377.63 |
| Jun 17 2011 |
4268 |
363.12 |
| Jun 10 2011 |
2286 |
334.11 |
| Jun 10 2011 |
2585 |
348.84 |
| Jun 10 2011 |
3573 |
341.47 |
| Jun 03 2011 |
2125 |
334.11 |
| Jun 03 2011 |
2374 |
348.84 |
| Jun 03 2011 |
3374 |
341.47 |
| May 29 2011 |
2131 |
334.11 |
| May 29 2011 |
2341 |
348.84 |
| May 29 2011 |
3407 |
341.47 |
| May 06 2011 |
2212 |
334.11 |
| May 06 2011 |
2238 |
348.84 |
| May 06 2011 |
3558 |
341.47 |
| Apr 22 2011 |
2558 |
348.84 |
| Apr 22 2011 |
4090 |
348.84 |
| Apr 01 2011 |
3101 |
349.32 |
| Apr 01 2011 |
4279 |
349.32 |
| Oct 15 2010 |
4176 |
349.32 |
| Oct 15 2010 |
5457 |
349.32 |
| Aug 15 2010 |
4034 |
349.81 |
| Aug 15 2010 |
5347 |
349.81 |
| Aug 01 2010 |
3748 |
349.81 |
| Aug 01 2010 |
5095 |
349.81 |
| Jul 15 2010 |
3550 |
349.81 |
| Jul 15 2010 |
4749 |
349.81 |
| Jul 01 2010 |
3638 |
349.81 |
| Jul 01 2010 |
4983 |
349.81 |
