| Mar 27 2024 |
589 |
507.39 |
| Mar 27 2024 |
227 |
438.89 |
| Mar 27 2024 |
494 |
473.14 |
| Mar 21 2024 |
574 |
507.39 |
| Mar 21 2024 |
224 |
438.89 |
| Mar 21 2024 |
478 |
473.14 |
| Mar 14 2024 |
681 |
521.83 |
| Mar 14 2024 |
222 |
438.89 |
| Mar 14 2024 |
1350 |
494.18 |
| Mar 07 2024 |
683 |
521.83 |
| Mar 07 2024 |
221 |
438.89 |
| Mar 07 2024 |
1357 |
494.18 |
| Feb 29 2024 |
680 |
521.83 |
| Feb 29 2024 |
219 |
438.89 |
| Feb 29 2024 |
1362 |
494.18 |
| Feb 22 2024 |
687 |
521.83 |
| Feb 22 2024 |
223 |
438.89 |
| Feb 22 2024 |
1349 |
494.18 |
| Feb 15 2024 |
676 |
521.83 |
| Feb 15 2024 |
225 |
438.89 |
| Feb 15 2024 |
1335 |
494.18 |
| Feb 08 2024 |
664 |
521.83 |
| Feb 08 2024 |
226 |
438.89 |
| Feb 08 2024 |
1264 |
494.18 |
| Feb 01 2024 |
660 |
521.83 |
| Feb 01 2024 |
222 |
438.89 |
| Feb 01 2024 |
1266 |
494.18 |
| Jan 25 2024 |
657 |
521.83 |
| Jan 25 2024 |
219 |
438.89 |
| Jan 25 2024 |
1264 |
494.18 |
| Jan 18 2024 |
657 |
521.83 |
| Jan 18 2024 |
218 |
438.89 |
| Jan 18 2024 |
1264 |
494.18 |
| Jan 11 2024 |
657 |
521.83 |
| Jan 11 2024 |
219 |
438.89 |
| Jan 11 2024 |
1263 |
494.18 |
| Jan 04 2024 |
657 |
521.83 |
| Jan 04 2024 |
219 |
438.89 |
| Jan 04 2024 |
1262 |
494.18 |
| Dec 28 2023 |
657 |
521.83 |
| Dec 28 2023 |
219 |
438.89 |
| Dec 28 2023 |
1262 |
494.18 |
| Dec 21 2023 |
657 |
521.83 |
| Dec 21 2023 |
219 |
438.89 |
| Dec 21 2023 |
1262 |
494.18 |
| Dec 14 2023 |
657 |
521.83 |
| Dec 14 2023 |
219 |
438.89 |
| Dec 14 2023 |
1262 |
494.18 |
| Dec 07 2023 |
657 |
521.83 |
| Dec 07 2023 |
219 |
438.89 |
| Dec 07 2023 |
1262 |
494.18 |
| Nov 30 2023 |
656 |
521.83 |
| Nov 30 2023 |
219 |
438.89 |
| Nov 30 2023 |
1262 |
494.18 |
| Nov 23 2023 |
642 |
521.83 |
| Nov 23 2023 |
219 |
438.89 |
| Nov 23 2023 |
1258 |
494.18 |
| Nov 16 2023 |
640 |
521.83 |
| Nov 16 2023 |
219 |
438.89 |
| Nov 16 2023 |
1257 |
494.18 |
| Nov 09 2023 |
647 |
521.83 |
| Nov 09 2023 |
219 |
438.89 |
| Nov 09 2023 |
1258 |
494.18 |
| Nov 02 2023 |
646 |
521.83 |
| Nov 02 2023 |
219 |
438.89 |
| Nov 02 2023 |
1258 |
494.18 |
| Oct 26 2023 |
645 |
521.83 |
| Oct 26 2023 |
219 |
438.89 |
| Oct 26 2023 |
1253 |
494.18 |
| Oct 19 2023 |
646 |
521.83 |
| Oct 19 2023 |
218 |
438.89 |
| Oct 19 2023 |
1217 |
494.18 |
| Oct 12 2023 |
633 |
521.83 |
| Oct 12 2023 |
218 |
438.89 |
| Oct 12 2023 |
1213 |
494.18 |
| Oct 05 2023 |
632 |
521.83 |
| Oct 05 2023 |
218 |
438.89 |
| Oct 05 2023 |
1214 |
494.18 |
| Sep 28 2023 |
631 |
521.83 |
| Sep 28 2023 |
216 |
438.89 |
| Sep 28 2023 |
1215 |
494.18 |
| Sep 21 2023 |
633 |
521.83 |
| Sep 21 2023 |
220 |
438.89 |
| Sep 21 2023 |
1213 |
494.18 |
| Sep 14 2023 |
630 |
521.83 |
| Sep 14 2023 |
221 |
438.89 |
| Sep 14 2023 |
1213 |
494.18 |
| Sep 07 2023 |
629 |
521.83 |
| Sep 07 2023 |
227 |
438.89 |
| Sep 07 2023 |
1216 |
494.18 |
| Aug 31 2023 |
604 |
521.83 |
| Aug 31 2023 |
220 |
438.89 |
| Aug 31 2023 |
1207 |
494.18 |
| Aug 24 2023 |
605 |
521.83 |
| Aug 24 2023 |
223 |
438.89 |
| Aug 24 2023 |
1192 |
494.18 |
| Aug 17 2023 |
604 |
521.83 |
| Aug 17 2023 |
237 |
438.89 |
| Aug 17 2023 |
1207 |
494.18 |
| Aug 10 2023 |
603 |
521.83 |
| Aug 10 2023 |
254 |
438.89 |
| Aug 10 2023 |
1213 |
494.18 |
| Aug 03 2023 |
602 |
521.83 |
| Aug 03 2023 |
252 |
438.89 |
| Aug 03 2023 |
1208 |
494.18 |
| Jul 27 2023 |
604 |
521.83 |
| Jul 27 2023 |
257 |
438.89 |
| Jul 27 2023 |
1208 |
494.18 |
| Jul 20 2023 |
617 |
521.83 |
| Jul 20 2023 |
260 |
438.89 |
| Jul 20 2023 |
1204 |
494.18 |
| Jul 13 2023 |
618 |
521.83 |
| Jul 13 2023 |
265 |
438.89 |
| Jul 13 2023 |
1226 |
494.18 |
| Jul 06 2023 |
617 |
521.83 |
| Jul 06 2023 |
260 |
438.89 |
| Jul 06 2023 |
1233 |
494.18 |
| Jun 29 2023 |
619 |
521.83 |
| Jun 29 2023 |
261 |
438.89 |
| Jun 29 2023 |
1232 |
494.18 |
| Jun 22 2023 |
617 |
521.83 |
| Jun 22 2023 |
256 |
438.89 |
| Jun 22 2023 |
1237 |
494.18 |
| Jun 15 2023 |
586 |
521.83 |
| Jun 15 2023 |
278 |
438.89 |
| Jun 15 2023 |
1238 |
494.18 |
| Jun 08 2023 |
583 |
521.83 |
| Jun 08 2023 |
281 |
438.89 |
| Jun 08 2023 |
1252 |
494.18 |
| Jun 01 2023 |
580 |
521.83 |
| Jun 01 2023 |
277 |
438.89 |
| Jun 01 2023 |
1246 |
494.18 |
| May 25 2023 |
580 |
521.83 |
| May 25 2023 |
275 |
438.89 |
| May 25 2023 |
1244 |
494.18 |
| May 18 2023 |
591 |
521.83 |
| May 18 2023 |
264 |
438.89 |
| May 18 2023 |
1244 |
494.18 |
| May 11 2023 |
601 |
521.83 |
| May 11 2023 |
255 |
438.89 |
| May 11 2023 |
1230 |
494.18 |
| May 04 2023 |
596 |
521.83 |
| May 04 2023 |
248 |
438.89 |
| May 04 2023 |
1209 |
494.18 |
| Apr 27 2023 |
591 |
521.83 |
| Apr 27 2023 |
249 |
438.89 |
| Apr 27 2023 |
1195 |
494.18 |
| Apr 20 2023 |
585 |
521.83 |
| Apr 20 2023 |
249 |
438.89 |
| Apr 20 2023 |
1204 |
494.18 |
| Apr 13 2023 |
590 |
521.83 |
| Apr 13 2023 |
243 |
438.89 |
| Apr 13 2023 |
1197 |
494.18 |
| Apr 06 2023 |
578 |
521.83 |
| Apr 06 2023 |
246 |
438.89 |
| Apr 06 2023 |
1195 |
494.18 |
| Mar 30 2023 |
578 |
521.83 |
| Mar 30 2023 |
244 |
438.89 |
| Mar 30 2023 |
1196 |
494.18 |
| Mar 23 2023 |
585 |
521.83 |
| Mar 23 2023 |
252 |
438.89 |
| Mar 23 2023 |
1182 |
494.18 |
| Mar 16 2023 |
578 |
521.83 |
| Mar 16 2023 |
248 |
438.89 |
| Mar 16 2023 |
1181 |
494.18 |
| Mar 09 2023 |
594 |
521.83 |
| Mar 09 2023 |
248 |
438.89 |
| Mar 09 2023 |
1166 |
494.18 |
| Mar 02 2023 |
589 |
521.83 |
| Mar 02 2023 |
245 |
438.89 |
| Mar 02 2023 |
1162 |
494.18 |
| Feb 23 2023 |
587 |
521.83 |
| Feb 23 2023 |
245 |
438.89 |
| Feb 23 2023 |
1162 |
494.18 |
| Feb 16 2023 |
581 |
521.83 |
| Feb 16 2023 |
244 |
438.89 |
| Feb 16 2023 |
1150 |
494.18 |
| Feb 09 2023 |
577 |
521.83 |
| Feb 09 2023 |
245 |
438.89 |
| Feb 09 2023 |
1148 |
494.18 |
| Feb 02 2023 |
571 |
521.83 |
| Feb 02 2023 |
246 |
438.89 |
| Feb 02 2023 |
1143 |
494.18 |
| Jan 26 2023 |
612 |
521.83 |
| Jan 26 2023 |
247 |
438.89 |
| Jan 26 2023 |
1143 |
494.18 |
| Jan 19 2023 |
612 |
521.83 |
| Jan 19 2023 |
247 |
438.89 |
| Jan 19 2023 |
1142 |
494.18 |
| Jan 12 2023 |
612 |
521.83 |
| Jan 12 2023 |
247 |
438.89 |
| Jan 12 2023 |
1142 |
494.18 |
| Jan 05 2023 |
612 |
521.83 |
| Jan 05 2023 |
247 |
438.89 |
| Jan 05 2023 |
1142 |
494.18 |
| Dec 29 2022 |
612 |
521.83 |
| Dec 29 2022 |
247 |
438.89 |
| Dec 29 2022 |
1142 |
494.18 |
| Dec 22 2022 |
612 |
521.83 |
| Dec 22 2022 |
247 |
438.89 |
| Dec 22 2022 |
1142 |
494.18 |
| Dec 15 2022 |
614 |
521.83 |
| Dec 15 2022 |
247 |
438.89 |
| Dec 15 2022 |
1136 |
494.18 |
| Dec 08 2022 |
614 |
521.83 |
| Dec 08 2022 |
247 |
438.89 |
| Dec 08 2022 |
1135 |
494.18 |
| Dec 01 2022 |
614 |
521.83 |
| Dec 01 2022 |
247 |
438.89 |
| Dec 01 2022 |
1135 |
494.18 |
| Nov 24 2022 |
614 |
521.83 |
| Nov 24 2022 |
247 |
438.89 |
| Nov 24 2022 |
1135 |
494.18 |
| Nov 17 2022 |
615 |
521.83 |
| Nov 17 2022 |
246 |
438.89 |
| Nov 17 2022 |
1132 |
494.18 |
| Nov 10 2022 |
615 |
521.83 |
| Nov 10 2022 |
246 |
438.89 |
| Nov 10 2022 |
1132 |
494.18 |
| Nov 03 2022 |
615 |
521.83 |
| Nov 03 2022 |
247 |
438.89 |
| Nov 03 2022 |
1129 |
494.18 |
| Oct 27 2022 |
614 |
521.83 |
| Oct 27 2022 |
247 |
438.89 |
| Oct 27 2022 |
1130 |
494.18 |
| Oct 20 2022 |
619 |
521.83 |
| Oct 20 2022 |
247 |
438.89 |
| Oct 20 2022 |
1130 |
494.18 |
| Oct 13 2022 |
620 |
521.83 |
| Oct 13 2022 |
247 |
438.89 |
| Oct 13 2022 |
1132 |
494.18 |
| Oct 06 2022 |
620 |
521.83 |
| Oct 06 2022 |
248 |
438.89 |
| Oct 06 2022 |
1132 |
494.18 |
| Sep 29 2022 |
616 |
521.83 |
| Sep 29 2022 |
249 |
438.89 |
| Sep 29 2022 |
1130 |
494.18 |
| Sep 22 2022 |
612 |
521.83 |
| Sep 22 2022 |
250 |
438.89 |
| Sep 22 2022 |
1126 |
494.18 |
| Sep 15 2022 |
612 |
521.83 |
| Sep 15 2022 |
249 |
438.89 |
| Sep 15 2022 |
1124 |
494.18 |
| Sep 08 2022 |
613 |
521.83 |
| Sep 08 2022 |
249 |
438.89 |
| Sep 08 2022 |
1120 |
494.18 |
| Sep 01 2022 |
604 |
521.83 |
| Sep 01 2022 |
248 |
438.89 |
| Sep 01 2022 |
1103 |
494.18 |
| Aug 25 2022 |
601 |
521.83 |
| Aug 25 2022 |
250 |
438.89 |
| Aug 25 2022 |
1095 |
494.18 |
| Aug 18 2022 |
606 |
521.83 |
| Aug 18 2022 |
249 |
438.89 |
| Aug 18 2022 |
1093 |
494.18 |
| Aug 11 2022 |
607 |
521.83 |
| Aug 11 2022 |
250 |
438.89 |
| Aug 11 2022 |
1090 |
494.18 |
| Aug 04 2022 |
612 |
521.83 |
| Aug 04 2022 |
252 |
438.89 |
| Aug 04 2022 |
1085 |
494.18 |
| Jul 28 2022 |
604 |
521.83 |
| Jul 28 2022 |
256 |
438.89 |
| Jul 28 2022 |
1064 |
494.18 |
| Jul 21 2022 |
596 |
521.83 |
| Jul 21 2022 |
260 |
438.89 |
| Jul 21 2022 |
1042 |
494.18 |
| Jul 14 2022 |
590 |
521.83 |
| Jul 14 2022 |
258 |
438.89 |
| Jul 14 2022 |
1038 |
494.18 |
| Jul 07 2022 |
598 |
521.83 |
| Jul 07 2022 |
257 |
438.89 |
| Jul 07 2022 |
1028 |
494.18 |
| Jun 30 2022 |
590 |
521.83 |
| Jun 30 2022 |
258 |
438.89 |
| Jun 30 2022 |
1025 |
494.18 |
| Jun 23 2022 |
593 |
521.83 |
| Jun 23 2022 |
259 |
438.89 |
| Jun 23 2022 |
1020 |
494.18 |
| Jun 16 2022 |
585 |
521.83 |
| Jun 16 2022 |
268 |
438.89 |
| Jun 16 2022 |
980 |
494.18 |
| Jun 09 2022 |
573 |
521.83 |
| Jun 09 2022 |
269 |
438.89 |
| Jun 09 2022 |
959 |
494.18 |
| Jun 02 2022 |
563 |
521.83 |
| Jun 02 2022 |
265 |
438.89 |
| Jun 02 2022 |
923 |
494.18 |
| May 26 2022 |
561 |
521.83 |
| May 26 2022 |
262 |
438.89 |
| May 26 2022 |
913 |
494.18 |
| May 19 2022 |
558 |
521.83 |
| May 19 2022 |
257 |
438.89 |
| May 19 2022 |
887 |
494.18 |
| May 12 2022 |
558 |
521.83 |
| May 12 2022 |
259 |
438.89 |
| May 12 2022 |
878 |
494.18 |
| May 05 2022 |
564 |
521.83 |
| May 05 2022 |
263 |
438.89 |
| May 05 2022 |
852 |
494.18 |
| Apr 28 2022 |
570 |
521.83 |
| Apr 28 2022 |
251 |
438.89 |
| Apr 28 2022 |
801 |
494.18 |
| Apr 21 2022 |
525 |
521.83 |
| Apr 21 2022 |
246 |
438.89 |
| Apr 21 2022 |
778 |
494.18 |
| Apr 14 2022 |
529 |
521.83 |
| Apr 14 2022 |
244 |
438.89 |
| Apr 14 2022 |
751 |
494.18 |
| Apr 07 2022 |
590 |
536.26 |
| Apr 07 2022 |
777 |
536.26 |
| Mar 31 2022 |
592 |
536.26 |
| Mar 31 2022 |
781 |
536.26 |
