| Apr 30 2024 |
550 |
295.17 |
| Apr 30 2024 |
621 |
249.53 |
| Apr 30 2024 |
894 |
249.53 |
| Apr 24 2024 |
1385 |
308.24 |
| Apr 24 2024 |
1269 |
261.53 |
| Apr 24 2024 |
1579 |
257.53 |
| Apr 17 2024 |
2217 |
331.21 |
| Apr 17 2024 |
1700 |
277.62 |
| Apr 17 2024 |
1993 |
267.07 |
| Apr 10 2024 |
2204 |
331.21 |
| Apr 10 2024 |
1615 |
274.55 |
| Apr 10 2024 |
2003 |
267.07 |
| Apr 03 2024 |
2231 |
331.21 |
| Apr 03 2024 |
1623 |
274.55 |
| Apr 03 2024 |
2009 |
267.07 |
| Mar 27 2024 |
2256 |
331.21 |
| Mar 27 2024 |
2301 |
296.37 |
| Mar 27 2024 |
2804 |
287.32 |
| Mar 21 2024 |
2286 |
331.21 |
| Mar 21 2024 |
2310 |
296.37 |
| Mar 21 2024 |
2821 |
287.32 |
| Mar 14 2024 |
2243 |
331.21 |
| Mar 14 2024 |
2295 |
296.37 |
| Mar 14 2024 |
2792 |
287.32 |
| Mar 07 2024 |
2250 |
331.21 |
| Mar 07 2024 |
2309 |
296.37 |
| Mar 07 2024 |
2798 |
287.32 |
| Feb 29 2024 |
2301 |
331.21 |
| Feb 29 2024 |
2308 |
296.37 |
| Feb 29 2024 |
2815 |
287.32 |
| Feb 22 2024 |
2287 |
331.21 |
| Feb 22 2024 |
2302 |
296.37 |
| Feb 22 2024 |
2827 |
287.32 |
| Feb 15 2024 |
2290 |
331.21 |
| Feb 15 2024 |
2305 |
296.37 |
| Feb 15 2024 |
2819 |
287.32 |
| Feb 08 2024 |
2268 |
331.21 |
| Feb 08 2024 |
2304 |
296.37 |
| Feb 08 2024 |
2787 |
287.32 |
| Feb 01 2024 |
2141 |
331.21 |
| Feb 01 2024 |
2338 |
296.37 |
| Feb 01 2024 |
2729 |
287.32 |
| Jan 25 2024 |
2127 |
331.21 |
| Jan 25 2024 |
2339 |
296.37 |
| Jan 25 2024 |
2724 |
287.32 |
| Jan 18 2024 |
2127 |
331.21 |
| Jan 18 2024 |
2330 |
296.37 |
| Jan 18 2024 |
2722 |
287.32 |
| Jan 11 2024 |
2127 |
331.21 |
| Jan 11 2024 |
2329 |
296.37 |
| Jan 11 2024 |
2724 |
287.32 |
| Jan 04 2024 |
2127 |
331.21 |
| Jan 04 2024 |
2329 |
296.37 |
| Jan 04 2024 |
2726 |
287.32 |
| Dec 28 2023 |
2127 |
331.21 |
| Dec 28 2023 |
2329 |
296.37 |
| Dec 28 2023 |
2727 |
287.32 |
| Dec 21 2023 |
2127 |
331.21 |
| Dec 21 2023 |
2329 |
296.37 |
| Dec 21 2023 |
2727 |
287.32 |
| Dec 14 2023 |
2127 |
331.21 |
| Dec 14 2023 |
2330 |
296.37 |
| Dec 14 2023 |
2728 |
287.32 |
| Dec 07 2023 |
2127 |
331.21 |
| Dec 07 2023 |
2330 |
296.37 |
| Dec 07 2023 |
2728 |
287.32 |
| Nov 30 2023 |
3325 |
370.22 |
| Nov 30 2023 |
2422 |
299.61 |
| Nov 30 2023 |
3299 |
300.86 |
| Nov 23 2023 |
3325 |
370.22 |
| Nov 23 2023 |
2422 |
299.61 |
| Nov 23 2023 |
3297 |
300.86 |
| Nov 16 2023 |
3325 |
370.22 |
| Nov 16 2023 |
2422 |
299.61 |
| Nov 16 2023 |
3294 |
300.86 |
| Nov 09 2023 |
3327 |
370.22 |
| Nov 09 2023 |
2424 |
299.61 |
| Nov 09 2023 |
3291 |
300.86 |
| Nov 02 2023 |
3327 |
370.22 |
| Nov 02 2023 |
2424 |
299.61 |
| Nov 02 2023 |
3291 |
300.86 |
| Oct 26 2023 |
3279 |
370.22 |
| Oct 26 2023 |
2432 |
299.61 |
| Oct 26 2023 |
3295 |
300.86 |
| Oct 19 2023 |
3289 |
370.22 |
| Oct 19 2023 |
2431 |
299.61 |
| Oct 19 2023 |
3264 |
300.86 |
| Oct 12 2023 |
3289 |
370.22 |
| Oct 12 2023 |
2432 |
299.61 |
| Oct 12 2023 |
3264 |
300.86 |
| Oct 05 2023 |
3292 |
370.22 |
| Oct 05 2023 |
2433 |
299.61 |
| Oct 05 2023 |
3198 |
300.86 |
| Sep 28 2023 |
3374 |
370.22 |
| Sep 28 2023 |
2435 |
299.61 |
| Sep 28 2023 |
3224 |
300.86 |
| Sep 21 2023 |
3371 |
370.22 |
| Sep 21 2023 |
2429 |
299.61 |
| Sep 21 2023 |
3223 |
300.86 |
| Sep 14 2023 |
3397 |
370.22 |
| Sep 14 2023 |
2437 |
299.61 |
| Sep 14 2023 |
3228 |
300.86 |
| Sep 07 2023 |
3407 |
370.22 |
| Sep 07 2023 |
2436 |
299.61 |
| Sep 07 2023 |
3227 |
300.86 |
| Aug 31 2023 |
3410 |
370.22 |
| Aug 31 2023 |
2466 |
299.61 |
| Aug 31 2023 |
3267 |
300.86 |
| Aug 24 2023 |
3444 |
370.22 |
| Aug 24 2023 |
2853 |
311.35 |
| Aug 24 2023 |
3311 |
302.38 |
| Aug 17 2023 |
3428 |
370.22 |
| Aug 17 2023 |
2878 |
311.35 |
| Aug 17 2023 |
3332 |
302.38 |
| Aug 10 2023 |
3426 |
370.22 |
| Aug 10 2023 |
2886 |
311.35 |
| Aug 10 2023 |
3352 |
302.38 |
| Aug 03 2023 |
3975 |
386.51 |
| Aug 03 2023 |
2865 |
311.35 |
| Aug 03 2023 |
3249 |
299.83 |
| Jul 27 2023 |
3992 |
386.51 |
| Jul 27 2023 |
2863 |
311.35 |
| Jul 27 2023 |
3242 |
299.83 |
| Jul 20 2023 |
4033 |
386.51 |
| Jul 20 2023 |
2880 |
311.35 |
| Jul 20 2023 |
3224 |
299.83 |
| Jul 13 2023 |
4026 |
386.51 |
| Jul 13 2023 |
2925 |
311.35 |
| Jul 13 2023 |
3252 |
299.83 |
| Jul 06 2023 |
4059 |
386.51 |
| Jul 06 2023 |
2945 |
311.35 |
| Jul 06 2023 |
3275 |
299.83 |
| Jun 29 2023 |
4043 |
386.51 |
| Jun 29 2023 |
2938 |
311.35 |
| Jun 29 2023 |
3270 |
299.83 |
| Jun 22 2023 |
4058 |
386.51 |
| Jun 22 2023 |
2951 |
311.35 |
| Jun 22 2023 |
3274 |
299.83 |
| Jun 15 2023 |
4057 |
386.51 |
| Jun 15 2023 |
2972 |
311.35 |
| Jun 15 2023 |
3302 |
299.83 |
| Jun 08 2023 |
4095 |
386.51 |
| Jun 08 2023 |
2981 |
311.35 |
| Jun 08 2023 |
3340 |
299.83 |
| Jun 01 2023 |
4155 |
386.51 |
| Jun 01 2023 |
2946 |
311.35 |
| Jun 01 2023 |
3332 |
299.83 |
| May 25 2023 |
4104 |
386.51 |
| May 25 2023 |
2935 |
311.35 |
| May 25 2023 |
3338 |
299.83 |
| May 18 2023 |
4077 |
386.51 |
| May 18 2023 |
2936 |
311.35 |
| May 18 2023 |
3349 |
299.83 |
| May 11 2023 |
4037 |
386.51 |
| May 11 2023 |
2919 |
311.35 |
| May 11 2023 |
3315 |
299.83 |
| May 04 2023 |
3936 |
386.51 |
| May 04 2023 |
2877 |
311.35 |
| May 04 2023 |
3248 |
299.83 |
| Apr 27 2023 |
3875 |
386.51 |
| Apr 27 2023 |
2878 |
311.35 |
| Apr 27 2023 |
3451 |
305.01 |
| Apr 20 2023 |
4413 |
403.8 |
| Apr 20 2023 |
3776 |
340.55 |
| Apr 20 2023 |
4194 |
322.61 |
| Apr 13 2023 |
5456 |
429.43 |
| Apr 13 2023 |
4069 |
349.74 |
| Apr 13 2023 |
5968 |
359.62 |
| Apr 06 2023 |
5313 |
429.43 |
| Apr 06 2023 |
4068 |
349.74 |
| Apr 06 2023 |
5949 |
359.62 |
| Mar 30 2023 |
5180 |
429.43 |
| Mar 30 2023 |
4057 |
349.74 |
| Mar 30 2023 |
5938 |
359.62 |
| Mar 23 2023 |
5216 |
429.43 |
| Mar 23 2023 |
4015 |
349.74 |
| Mar 23 2023 |
7167 |
381.62 |
| Mar 16 2023 |
5183 |
429.43 |
| Mar 16 2023 |
3981 |
349.74 |
| Mar 16 2023 |
7118 |
381.62 |
| Mar 09 2023 |
6085 |
450 |
| Mar 09 2023 |
3960 |
349.74 |
| Mar 09 2023 |
8739 |
411.51 |
| Mar 02 2023 |
6056 |
450 |
| Mar 02 2023 |
3929 |
349.74 |
| Mar 02 2023 |
8700 |
411.51 |
| Feb 23 2023 |
6093 |
450 |
| Feb 23 2023 |
3920 |
349.74 |
| Feb 23 2023 |
8708 |
411.51 |
| Feb 16 2023 |
6020 |
450 |
| Feb 16 2023 |
3887 |
349.74 |
| Feb 16 2023 |
8626 |
411.51 |
| Feb 09 2023 |
5927 |
450 |
| Feb 09 2023 |
3873 |
349.74 |
| Feb 09 2023 |
8615 |
411.51 |
| Feb 02 2023 |
5882 |
450 |
| Feb 02 2023 |
3849 |
349.74 |
| Feb 02 2023 |
8596 |
411.51 |
| Jan 26 2023 |
5775 |
450 |
| Jan 26 2023 |
3835 |
349.74 |
| Jan 26 2023 |
8578 |
411.51 |
| Jan 19 2023 |
5775 |
450 |
| Jan 19 2023 |
3821 |
349.74 |
| Jan 19 2023 |
8563 |
411.51 |
| Jan 12 2023 |
5775 |
450 |
| Jan 12 2023 |
3819 |
349.74 |
| Jan 12 2023 |
8562 |
411.51 |
| Jan 05 2023 |
5775 |
450 |
| Jan 05 2023 |
3819 |
349.74 |
| Jan 05 2023 |
8564 |
411.51 |
| Dec 29 2022 |
5774 |
450 |
| Dec 29 2022 |
3819 |
349.74 |
| Dec 29 2022 |
8564 |
411.51 |
| Dec 22 2022 |
5775 |
450 |
| Dec 22 2022 |
3819 |
349.74 |
| Dec 22 2022 |
8564 |
411.51 |
| Dec 15 2022 |
5781 |
450 |
| Dec 15 2022 |
3819 |
349.74 |
| Dec 15 2022 |
8565 |
411.51 |
| Dec 08 2022 |
5779 |
450 |
| Dec 08 2022 |
3812 |
349.74 |
| Dec 08 2022 |
8560 |
411.51 |
| Dec 01 2022 |
5779 |
450 |
| Dec 01 2022 |
3812 |
349.74 |
| Dec 01 2022 |
8560 |
411.51 |
| Nov 24 2022 |
5781 |
450 |
| Nov 24 2022 |
3812 |
349.74 |
| Nov 24 2022 |
8560 |
411.51 |
| Nov 17 2022 |
5764 |
450 |
| Nov 17 2022 |
3809 |
349.74 |
| Nov 17 2022 |
8549 |
411.51 |
| Nov 10 2022 |
5764 |
450 |
| Nov 10 2022 |
3809 |
349.74 |
| Nov 10 2022 |
8550 |
411.51 |
| Nov 03 2022 |
5757 |
450 |
| Nov 03 2022 |
3795 |
349.74 |
| Nov 03 2022 |
8529 |
411.51 |
| Oct 27 2022 |
5758 |
450 |
| Oct 27 2022 |
3790 |
349.74 |
| Oct 27 2022 |
8521 |
411.51 |
| Oct 20 2022 |
5775 |
450 |
| Oct 20 2022 |
3790 |
349.74 |
| Oct 20 2022 |
8526 |
411.51 |
| Oct 13 2022 |
5691 |
450 |
| Oct 13 2022 |
3790 |
349.74 |
| Oct 13 2022 |
8511 |
411.51 |
| Oct 06 2022 |
5648 |
450 |
| Oct 06 2022 |
3793 |
349.74 |
| Oct 06 2022 |
8512 |
411.51 |
| Sep 29 2022 |
5616 |
450 |
| Sep 29 2022 |
3799 |
349.74 |
| Sep 29 2022 |
8509 |
411.51 |
| Sep 22 2022 |
5582 |
450 |
| Sep 22 2022 |
3793 |
349.74 |
| Sep 22 2022 |
8493 |
411.51 |
| Sep 15 2022 |
5560 |
450 |
| Sep 15 2022 |
3786 |
349.74 |
| Sep 15 2022 |
8483 |
411.51 |
| Sep 08 2022 |
5591 |
450 |
| Sep 08 2022 |
3752 |
349.74 |
| Sep 08 2022 |
8455 |
411.51 |
| Sep 01 2022 |
5563 |
450 |
| Sep 01 2022 |
3697 |
349.74 |
| Sep 01 2022 |
8355 |
411.51 |
| Aug 25 2022 |
5568 |
450 |
| Aug 25 2022 |
3645 |
349.74 |
| Aug 25 2022 |
8279 |
411.51 |
| Aug 18 2022 |
5560 |
450 |
| Aug 18 2022 |
3630 |
349.74 |
| Aug 18 2022 |
8226 |
411.51 |
| Aug 11 2022 |
5558 |
450 |
| Aug 11 2022 |
3585 |
349.74 |
| Aug 11 2022 |
8175 |
411.51 |
| Aug 04 2022 |
5550 |
450 |
| Aug 04 2022 |
3578 |
349.74 |
| Aug 04 2022 |
8152 |
411.51 |
| Jul 28 2022 |
5511 |
450 |
| Jul 28 2022 |
3517 |
349.74 |
| Jul 28 2022 |
8052 |
411.51 |
| Jul 21 2022 |
5430 |
450 |
| Jul 21 2022 |
3444 |
349.74 |
| Jul 21 2022 |
7958 |
411.51 |
| Jul 14 2022 |
5430 |
450 |
| Jul 14 2022 |
3444 |
349.74 |
| Jul 14 2022 |
7942 |
411.51 |
| Jul 07 2022 |
5425 |
450 |
| Jul 07 2022 |
3406 |
349.74 |
| Jul 07 2022 |
7871 |
411.51 |
| Jun 30 2022 |
5400 |
450 |
| Jun 30 2022 |
3392 |
349.74 |
| Jun 30 2022 |
7840 |
411.51 |
| Jun 23 2022 |
5390 |
450 |
| Jun 23 2022 |
3373 |
349.74 |
| Jun 23 2022 |
7829 |
411.51 |
| Jun 16 2022 |
5321 |
450 |
| Jun 16 2022 |
3236 |
349.74 |
| Jun 16 2022 |
7657 |
411.51 |
| Jun 09 2022 |
5228 |
450 |
| Jun 09 2022 |
3204 |
349.74 |
| Jun 09 2022 |
7542 |
411.51 |
| Jun 02 2022 |
5167 |
450 |
| Jun 02 2022 |
3091 |
349.74 |
| Jun 02 2022 |
7350 |
411.51 |
| May 26 2022 |
5138 |
450 |
| May 26 2022 |
3043 |
349.74 |
| May 26 2022 |
7213 |
411.51 |
| May 19 2022 |
5108 |
450 |
| May 19 2022 |
2950 |
349.74 |
| May 19 2022 |
7004 |
411.51 |
| May 12 2022 |
5094 |
450 |
| May 12 2022 |
2923 |
349.74 |
| May 12 2022 |
6941 |
411.51 |
| May 05 2022 |
4933 |
450 |
| May 05 2022 |
2063 |
366.99 |
| May 05 2022 |
7768 |
435.58 |
| Apr 28 2022 |
5053 |
450 |
| Apr 28 2022 |
2066 |
366.99 |
| Apr 28 2022 |
7583 |
435.58 |
| Apr 21 2022 |
4740 |
450 |
| Apr 21 2022 |
4311 |
441.67 |
| Apr 21 2022 |
8833 |
483.33 |
| Apr 14 2022 |
11131 |
558.33 |
| Apr 07 2022 |
11122 |
558.33 |
| Mar 31 2022 |
11008 |
558.33 |
