| Feb 29 2024 |
1048 |
578.86 |
| Feb 29 2024 |
1390 |
578.86 |
| Feb 22 2024 |
1056 |
578.86 |
| Feb 22 2024 |
1399 |
578.86 |
| Feb 15 2024 |
1049 |
578.86 |
| Feb 15 2024 |
1408 |
578.86 |
| Feb 08 2024 |
1035 |
578.86 |
| Feb 08 2024 |
1390 |
578.86 |
| Feb 01 2024 |
1033 |
578.86 |
| Feb 01 2024 |
1387 |
578.86 |
| Jan 25 2024 |
1024 |
578.86 |
| Jan 25 2024 |
1360 |
578.86 |
| Jan 18 2024 |
1024 |
578.86 |
| Jan 18 2024 |
1360 |
578.86 |
| Jan 11 2024 |
1024 |
578.86 |
| Jan 11 2024 |
1360 |
578.86 |
| Jan 04 2024 |
1024 |
578.86 |
| Jan 04 2024 |
1352 |
578.86 |
| Dec 28 2023 |
1024 |
578.86 |
| Dec 28 2023 |
1352 |
578.86 |
| Dec 21 2023 |
1024 |
578.86 |
| Dec 21 2023 |
1352 |
578.86 |
| Dec 14 2023 |
1024 |
578.86 |
| Dec 14 2023 |
1352 |
578.86 |
| Dec 07 2023 |
1024 |
578.86 |
| Dec 07 2023 |
1352 |
578.86 |
| Nov 30 2023 |
1025 |
578.86 |
| Nov 30 2023 |
1354 |
578.86 |
| Nov 23 2023 |
1006 |
578.86 |
| Nov 23 2023 |
1328 |
578.86 |
| Nov 16 2023 |
1004 |
578.86 |
| Nov 16 2023 |
1319 |
578.86 |
| Nov 09 2023 |
1008 |
578.86 |
| Nov 09 2023 |
1312 |
578.86 |
| Nov 02 2023 |
1005 |
578.86 |
| Nov 02 2023 |
1309 |
578.86 |
| Oct 26 2023 |
1002 |
578.86 |
| Oct 26 2023 |
1320 |
578.86 |
| Oct 19 2023 |
1004 |
578.86 |
| Oct 19 2023 |
1296 |
578.86 |
| Oct 12 2023 |
984 |
578.86 |
| Oct 12 2023 |
1271 |
578.86 |
| Oct 05 2023 |
980 |
578.86 |
| Oct 05 2023 |
1221 |
578.86 |
| Sep 28 2023 |
980 |
578.86 |
| Sep 28 2023 |
1210 |
578.86 |
| Sep 21 2023 |
981 |
578.86 |
| Sep 21 2023 |
1208 |
578.86 |
| Sep 14 2023 |
979 |
578.86 |
| Sep 14 2023 |
1239 |
578.86 |
| Sep 07 2023 |
983 |
578.86 |
| Sep 07 2023 |
1256 |
578.86 |
| Aug 31 2023 |
954 |
578.86 |
| Aug 31 2023 |
1251 |
578.86 |
| Aug 24 2023 |
962 |
578.86 |
| Aug 24 2023 |
1260 |
578.86 |
| Aug 17 2023 |
959 |
578.86 |
| Aug 17 2023 |
1279 |
578.86 |
| Aug 10 2023 |
961 |
578.86 |
| Aug 10 2023 |
1308 |
578.86 |
| Aug 03 2023 |
970 |
578.86 |
| Aug 03 2023 |
1313 |
578.86 |
| Jul 27 2023 |
976 |
578.86 |
| Jul 27 2023 |
1349 |
578.86 |
| Jul 20 2023 |
986 |
578.86 |
| Jul 20 2023 |
1273 |
578.86 |
| Jul 13 2023 |
986 |
578.86 |
| Jul 13 2023 |
1268 |
578.86 |
| Jul 06 2023 |
989 |
578.86 |
| Jul 06 2023 |
1262 |
578.86 |
| Jun 29 2023 |
997 |
578.86 |
| Jun 29 2023 |
1272 |
578.86 |
| Jun 22 2023 |
992 |
578.86 |
| Jun 22 2023 |
1251 |
578.86 |
| Jun 15 2023 |
943 |
578.86 |
| Jun 15 2023 |
1214 |
578.86 |
| Jun 08 2023 |
942 |
578.86 |
| Jun 08 2023 |
1212 |
578.86 |
| Jun 01 2023 |
934 |
578.86 |
| Jun 01 2023 |
1199 |
578.86 |
| May 25 2023 |
938 |
578.86 |
| May 25 2023 |
1164 |
578.86 |
| May 18 2023 |
958 |
578.86 |
| May 18 2023 |
1158 |
578.86 |
| May 11 2023 |
965 |
578.86 |
| May 11 2023 |
1183 |
578.86 |
| May 04 2023 |
946 |
578.86 |
| May 04 2023 |
1160 |
578.86 |
| Apr 27 2023 |
932 |
578.86 |
| Apr 27 2023 |
1154 |
578.86 |
| Apr 20 2023 |
929 |
578.86 |
| Apr 20 2023 |
1163 |
578.86 |
| Apr 13 2023 |
923 |
578.86 |
| Apr 13 2023 |
1147 |
578.86 |
| Apr 06 2023 |
907 |
578.86 |
| Apr 06 2023 |
1137 |
578.86 |
| Mar 30 2023 |
902 |
578.86 |
| Mar 30 2023 |
1109 |
578.86 |
| Mar 23 2023 |
913 |
578.86 |
| Mar 23 2023 |
1127 |
578.86 |
| Mar 16 2023 |
904 |
578.86 |
| Mar 16 2023 |
1120 |
578.86 |
| Mar 09 2023 |
917 |
578.86 |
| Mar 09 2023 |
1123 |
578.86 |
| Mar 02 2023 |
909 |
578.86 |
| Mar 02 2023 |
1124 |
578.86 |
| Feb 23 2023 |
915 |
578.86 |
| Feb 23 2023 |
1125 |
578.86 |
| Feb 16 2023 |
903 |
578.86 |
| Feb 16 2023 |
1126 |
578.86 |
| Feb 09 2023 |
901 |
578.86 |
| Feb 09 2023 |
1123 |
578.86 |
| Feb 02 2023 |
890 |
578.86 |
| Feb 02 2023 |
1114 |
578.86 |
| Jan 26 2023 |
942 |
578.86 |
| Jan 26 2023 |
1166 |
578.86 |
| Jan 19 2023 |
942 |
578.86 |
| Jan 19 2023 |
1164 |
578.86 |
| Jan 12 2023 |
942 |
578.86 |
| Jan 12 2023 |
1164 |
578.86 |
| Jan 05 2023 |
942 |
578.86 |
| Jan 05 2023 |
1165 |
578.86 |
| Dec 29 2022 |
942 |
578.86 |
| Dec 29 2022 |
1165 |
578.86 |
| Dec 22 2022 |
942 |
578.86 |
| Dec 22 2022 |
1165 |
578.86 |
| Dec 15 2022 |
945 |
578.86 |
| Dec 15 2022 |
1166 |
578.86 |
| Dec 08 2022 |
945 |
578.86 |
| Dec 08 2022 |
1166 |
578.86 |
| Dec 01 2022 |
945 |
578.86 |
| Dec 01 2022 |
1166 |
578.86 |
| Nov 24 2022 |
945 |
578.86 |
| Nov 24 2022 |
1166 |
578.86 |
| Nov 17 2022 |
946 |
578.86 |
| Nov 17 2022 |
1169 |
578.86 |
| Nov 10 2022 |
946 |
578.86 |
| Nov 10 2022 |
1169 |
578.86 |
| Nov 03 2022 |
946 |
578.86 |
| Nov 03 2022 |
1169 |
578.86 |
| Oct 27 2022 |
945 |
578.86 |
| Oct 27 2022 |
1170 |
578.86 |
| Oct 20 2022 |
950 |
578.86 |
| Oct 20 2022 |
1176 |
578.86 |
| Oct 13 2022 |
953 |
578.86 |
| Oct 13 2022 |
1169 |
578.86 |
| Oct 06 2022 |
953 |
578.86 |
| Oct 06 2022 |
1170 |
578.86 |
| Sep 29 2022 |
950 |
578.86 |
| Sep 29 2022 |
1172 |
578.86 |
| Sep 22 2022 |
938 |
578.86 |
| Sep 22 2022 |
1165 |
578.86 |
| Sep 15 2022 |
937 |
578.86 |
| Sep 15 2022 |
1165 |
578.86 |
| Sep 08 2022 |
943 |
578.86 |
| Sep 08 2022 |
1159 |
578.86 |
| Sep 01 2022 |
933 |
578.86 |
| Sep 01 2022 |
1164 |
578.86 |
| Aug 25 2022 |
930 |
578.86 |
| Aug 25 2022 |
1164 |
578.86 |
| Aug 18 2022 |
933 |
578.86 |
| Aug 18 2022 |
1164 |
578.86 |
| Aug 11 2022 |
934 |
578.86 |
| Aug 11 2022 |
1163 |
578.86 |
| Aug 04 2022 |
936 |
578.86 |
| Aug 04 2022 |
1171 |
578.86 |
| Jul 28 2022 |
930 |
578.86 |
| Jul 28 2022 |
1163 |
578.86 |
| Jul 21 2022 |
922 |
578.86 |
| Jul 21 2022 |
1161 |
578.86 |
| Jul 14 2022 |
916 |
578.86 |
| Jul 14 2022 |
1168 |
578.86 |
| Jul 07 2022 |
926 |
578.86 |
| Jul 07 2022 |
1152 |
578.86 |
| Jun 30 2022 |
923 |
578.86 |
| Jun 30 2022 |
1149 |
578.86 |
| Jun 23 2022 |
925 |
578.86 |
| Jun 23 2022 |
1161 |
578.86 |
| Jun 16 2022 |
915 |
578.86 |
| Jun 16 2022 |
1158 |
578.86 |
| Jun 09 2022 |
896 |
578.86 |
| Jun 09 2022 |
1164 |
578.86 |
| Jun 02 2022 |
877 |
578.86 |
| Jun 02 2022 |
1170 |
578.86 |
| May 26 2022 |
873 |
578.86 |
| May 26 2022 |
1167 |
578.86 |
| May 19 2022 |
862 |
578.86 |
| May 19 2022 |
1146 |
578.86 |
| May 12 2022 |
862 |
578.86 |
| May 12 2022 |
1117 |
578.86 |
| May 05 2022 |
861 |
578.86 |
| May 05 2022 |
1072 |
578.86 |
| Apr 28 2022 |
877 |
578.86 |
| Apr 28 2022 |
1102 |
578.86 |
| Apr 21 2022 |
797 |
578.86 |
| Apr 21 2022 |
1023 |
578.86 |
| Apr 14 2022 |
802 |
578.86 |
| Apr 14 2022 |
1017 |
578.86 |
| Apr 07 2022 |
792 |
578.86 |
| Apr 07 2022 |
1014 |
578.86 |
| Mar 31 2022 |
793 |
578.86 |
| Mar 31 2022 |
1010 |
578.86 |
