| May 05 2024 |
6599 |
481.38 |
| May 05 2024 |
5205 |
469.11 |
| May 05 2024 |
8205 |
473.2 |
| May 01 2024 |
6627 |
481.38 |
| May 01 2024 |
5169 |
469.11 |
| May 01 2024 |
8924 |
473.2 |
| Apr 24 2024 |
6723 |
514.8 |
| Apr 24 2024 |
9156 |
516.6 |
| Apr 24 2024 |
13266 |
488.38 |
| Apr 17 2024 |
6989 |
514.8 |
| Apr 17 2024 |
9114 |
516.6 |
| Apr 17 2024 |
13496 |
488.38 |
| Apr 10 2024 |
6972 |
514.8 |
| Apr 10 2024 |
9114 |
516.6 |
| Apr 10 2024 |
13484 |
488.38 |
| Apr 03 2024 |
7023 |
514.8 |
| Apr 03 2024 |
9090 |
516.6 |
| Apr 03 2024 |
13491 |
488.38 |
| Mar 27 2024 |
7165 |
519.74 |
| Mar 27 2024 |
9283 |
542.81 |
| Mar 27 2024 |
14073 |
508.8 |
| Mar 21 2024 |
7234 |
519.74 |
| Mar 21 2024 |
9309 |
542.81 |
| Mar 21 2024 |
14098 |
508.8 |
| Mar 14 2024 |
7011 |
519.74 |
| Mar 14 2024 |
9300 |
542.81 |
| Mar 14 2024 |
13979 |
508.8 |
| Mar 07 2024 |
7045 |
519.74 |
| Mar 07 2024 |
9352 |
542.81 |
| Mar 07 2024 |
14010 |
508.8 |
| Feb 29 2024 |
7206 |
519.74 |
| Feb 29 2024 |
9370 |
542.81 |
| Feb 29 2024 |
14113 |
508.8 |
| Feb 22 2024 |
7161 |
519.74 |
| Feb 22 2024 |
9329 |
542.81 |
| Feb 22 2024 |
14041 |
508.8 |
| Feb 15 2024 |
7175 |
519.74 |
| Feb 15 2024 |
9361 |
542.81 |
| Feb 15 2024 |
14024 |
508.8 |
| Feb 08 2024 |
7032 |
506.58 |
| Feb 08 2024 |
9363 |
542.81 |
| Feb 08 2024 |
13792 |
500.86 |
| Feb 01 2024 |
7156 |
549.58 |
| Feb 01 2024 |
9417 |
542.81 |
| Feb 01 2024 |
14063 |
517.81 |
| Jan 25 2024 |
7122 |
549.58 |
| Jan 25 2024 |
9427 |
542.81 |
| Jan 25 2024 |
14057 |
517.81 |
| Jan 18 2024 |
7122 |
549.58 |
| Jan 18 2024 |
9433 |
542.81 |
| Jan 18 2024 |
14057 |
517.81 |
| Jan 11 2024 |
7122 |
549.58 |
| Jan 11 2024 |
9432 |
542.81 |
| Jan 11 2024 |
14056 |
517.81 |
| Jan 04 2024 |
7122 |
549.58 |
| Jan 04 2024 |
9435 |
542.81 |
| Jan 04 2024 |
14048 |
517.81 |
| Dec 28 2023 |
7122 |
549.58 |
| Dec 28 2023 |
9440 |
542.81 |
| Dec 28 2023 |
14048 |
517.81 |
| Dec 21 2023 |
7122 |
549.58 |
| Dec 21 2023 |
9440 |
542.81 |
| Dec 21 2023 |
14048 |
517.81 |
| Dec 14 2023 |
7122 |
549.58 |
| Dec 14 2023 |
9437 |
542.81 |
| Dec 14 2023 |
14045 |
517.81 |
| Dec 07 2023 |
7122 |
549.58 |
| Dec 07 2023 |
9437 |
542.81 |
| Dec 07 2023 |
14046 |
517.81 |
| Nov 30 2023 |
7107 |
549.58 |
| Nov 30 2023 |
9433 |
542.81 |
| Nov 30 2023 |
14042 |
517.81 |
| Nov 23 2023 |
7107 |
549.58 |
| Nov 23 2023 |
9433 |
542.81 |
| Nov 23 2023 |
14038 |
517.81 |
| Nov 16 2023 |
7107 |
549.58 |
| Nov 16 2023 |
9432 |
542.81 |
| Nov 16 2023 |
14028 |
517.81 |
| Nov 09 2023 |
7114 |
549.58 |
| Nov 09 2023 |
9432 |
542.81 |
| Nov 09 2023 |
14026 |
517.81 |
| Nov 02 2023 |
7113 |
549.58 |
| Nov 02 2023 |
9432 |
542.81 |
| Nov 02 2023 |
14026 |
517.81 |
| Oct 26 2023 |
6986 |
549.58 |
| Oct 26 2023 |
9483 |
542.81 |
| Oct 26 2023 |
13986 |
517.81 |
| Oct 19 2023 |
7047 |
549.58 |
| Oct 19 2023 |
9480 |
542.81 |
| Oct 19 2023 |
13923 |
517.81 |
| Oct 12 2023 |
7044 |
549.58 |
| Oct 12 2023 |
9499 |
542.81 |
| Oct 12 2023 |
13926 |
517.81 |
| Oct 05 2023 |
7037 |
549.58 |
| Oct 05 2023 |
9495 |
542.81 |
| Oct 05 2023 |
13734 |
517.81 |
| Sep 28 2023 |
7189 |
549.58 |
| Sep 28 2023 |
9498 |
542.81 |
| Sep 28 2023 |
13864 |
517.81 |
| Sep 21 2023 |
7159 |
549.58 |
| Sep 21 2023 |
9505 |
542.81 |
| Sep 21 2023 |
13851 |
517.81 |
| Sep 14 2023 |
7240 |
549.58 |
| Sep 14 2023 |
9520 |
542.81 |
| Sep 14 2023 |
13905 |
517.81 |
| Sep 07 2023 |
7287 |
549.58 |
| Sep 07 2023 |
9537 |
542.81 |
| Sep 07 2023 |
13970 |
517.81 |
| Aug 31 2023 |
7272 |
549.58 |
| Aug 31 2023 |
9625 |
542.81 |
| Aug 31 2023 |
14032 |
517.81 |
| Aug 24 2023 |
7303 |
549.58 |
| Aug 24 2023 |
9566 |
542.81 |
| Aug 24 2023 |
13889 |
517.81 |
| Aug 17 2023 |
7284 |
549.58 |
| Aug 17 2023 |
9596 |
542.81 |
| Aug 17 2023 |
13946 |
517.81 |
| Aug 10 2023 |
7315 |
549.58 |
| Aug 10 2023 |
9567 |
542.81 |
| Aug 10 2023 |
13981 |
517.81 |
| Aug 03 2023 |
7257 |
549.58 |
| Aug 03 2023 |
9529 |
542.81 |
| Aug 03 2023 |
13938 |
517.81 |
| Jul 27 2023 |
7296 |
549.58 |
| Jul 27 2023 |
9516 |
542.81 |
| Jul 27 2023 |
13946 |
517.81 |
| Jul 20 2023 |
7350 |
549.58 |
| Jul 20 2023 |
9557 |
542.81 |
| Jul 20 2023 |
13861 |
517.81 |
| Jul 13 2023 |
7319 |
549.58 |
| Jul 13 2023 |
9559 |
542.81 |
| Jul 13 2023 |
13870 |
517.81 |
| Jul 06 2023 |
7405 |
549.58 |
| Jul 06 2023 |
9599 |
542.81 |
| Jul 06 2023 |
13914 |
517.81 |
| Jun 29 2023 |
7376 |
549.58 |
| Jun 29 2023 |
9545 |
542.81 |
| Jun 29 2023 |
13887 |
517.81 |
| Jun 22 2023 |
7394 |
549.58 |
| Jun 22 2023 |
9529 |
542.81 |
| Jun 22 2023 |
13849 |
517.81 |
| Jun 15 2023 |
7381 |
549.58 |
| Jun 15 2023 |
9590 |
542.81 |
| Jun 15 2023 |
13912 |
517.81 |
| Jun 08 2023 |
7434 |
549.58 |
| Jun 08 2023 |
9591 |
542.81 |
| Jun 08 2023 |
13974 |
517.81 |
| Jun 01 2023 |
7557 |
549.58 |
| Jun 01 2023 |
9461 |
542.81 |
| Jun 01 2023 |
14012 |
517.81 |
| May 25 2023 |
7471 |
549.58 |
| May 25 2023 |
9391 |
542.81 |
| May 25 2023 |
13925 |
517.81 |
| May 18 2023 |
7459 |
549.58 |
| May 18 2023 |
9273 |
542.81 |
| May 18 2023 |
13866 |
517.81 |
| May 11 2023 |
7387 |
549.58 |
| May 11 2023 |
9253 |
542.81 |
| May 11 2023 |
13881 |
517.81 |
| May 04 2023 |
7215 |
549.58 |
| May 04 2023 |
8981 |
519.48 |
| May 04 2023 |
13693 |
517.81 |
| Apr 27 2023 |
7126 |
549.58 |
| Apr 27 2023 |
8940 |
519.48 |
| Apr 27 2023 |
13564 |
517.81 |
| Apr 20 2023 |
7052 |
557.15 |
| Apr 20 2023 |
8825 |
519.48 |
| Apr 20 2023 |
13530 |
521.85 |
| Apr 13 2023 |
6974 |
557.15 |
| Apr 13 2023 |
8776 |
519.48 |
| Apr 13 2023 |
13475 |
521.85 |
| Apr 06 2023 |
6882 |
557.15 |
| Apr 06 2023 |
8758 |
519.48 |
| Apr 06 2023 |
13374 |
521.85 |
| Mar 30 2023 |
6802 |
557.15 |
| Mar 30 2023 |
8727 |
519.48 |
| Mar 30 2023 |
13314 |
521.85 |
| Mar 23 2023 |
6720 |
557.15 |
| Mar 23 2023 |
8644 |
519.48 |
| Mar 23 2023 |
13236 |
521.85 |
| Mar 16 2023 |
6659 |
557.15 |
| Mar 16 2023 |
8638 |
519.48 |
| Mar 16 2023 |
13168 |
521.85 |
| Mar 09 2023 |
6431 |
557.15 |
| Mar 09 2023 |
8623 |
519.48 |
| Mar 09 2023 |
13018 |
521.85 |
| Mar 02 2023 |
6386 |
557.15 |
| Mar 02 2023 |
8565 |
519.48 |
| Mar 02 2023 |
12949 |
521.85 |
| Feb 23 2023 |
6416 |
557.15 |
| Feb 23 2023 |
8552 |
519.48 |
| Feb 23 2023 |
12964 |
521.85 |
| Feb 16 2023 |
6321 |
560.48 |
| Feb 16 2023 |
8469 |
519.48 |
| Feb 16 2023 |
12823 |
521.85 |
| Feb 09 2023 |
6322 |
560.48 |
| Feb 09 2023 |
8453 |
519.48 |
| Feb 09 2023 |
12808 |
521.85 |
| Feb 02 2023 |
6335 |
560.48 |
| Feb 02 2023 |
8409 |
519.48 |
| Feb 02 2023 |
12798 |
521.85 |
| Jan 26 2023 |
6333 |
560.48 |
| Jan 26 2023 |
8375 |
519.48 |
| Jan 26 2023 |
12776 |
521.85 |
| Jan 19 2023 |
6333 |
560.48 |
| Jan 19 2023 |
8351 |
519.48 |
| Jan 19 2023 |
12760 |
521.85 |
| Jan 12 2023 |
6333 |
560.48 |
| Jan 12 2023 |
8351 |
519.48 |
| Jan 12 2023 |
12760 |
521.85 |
| Jan 05 2023 |
6333 |
560.48 |
| Jan 05 2023 |
8351 |
519.48 |
| Jan 05 2023 |
12762 |
521.85 |
| Dec 29 2022 |
6333 |
560.48 |
| Dec 29 2022 |
8351 |
519.48 |
| Dec 29 2022 |
12762 |
521.85 |
| Dec 22 2022 |
6333 |
560.48 |
| Dec 22 2022 |
8351 |
519.48 |
| Dec 22 2022 |
12762 |
521.85 |
| Dec 15 2022 |
6293 |
560.48 |
| Dec 15 2022 |
8346 |
519.48 |
| Dec 15 2022 |
12725 |
521.85 |
| Dec 08 2022 |
6293 |
560.48 |
| Dec 08 2022 |
8340 |
519.48 |
| Dec 08 2022 |
12719 |
521.85 |
| Dec 01 2022 |
6293 |
560.48 |
| Dec 01 2022 |
8340 |
519.48 |
| Dec 01 2022 |
12719 |
521.85 |
| Nov 24 2022 |
6293 |
560.48 |
| Nov 24 2022 |
8340 |
519.48 |
| Nov 24 2022 |
12721 |
521.85 |
| Nov 17 2022 |
6248 |
560.48 |
| Nov 17 2022 |
8336 |
519.48 |
| Nov 17 2022 |
12694 |
521.85 |
| Nov 10 2022 |
6249 |
560.48 |
| Nov 10 2022 |
8336 |
519.48 |
| Nov 10 2022 |
12695 |
521.85 |
| Nov 03 2022 |
6249 |
560.48 |
| Nov 03 2022 |
8297 |
523.76 |
| Nov 03 2022 |
12936 |
545.79 |
| Oct 27 2022 |
6249 |
560.48 |
| Oct 27 2022 |
8390 |
526.47 |
| Oct 27 2022 |
12986 |
551.97 |
| Oct 20 2022 |
6260 |
560.48 |
| Oct 20 2022 |
8393 |
526.47 |
| Oct 20 2022 |
13003 |
551.97 |
| Oct 13 2022 |
6252 |
560.48 |
| Oct 13 2022 |
8393 |
526.47 |
| Oct 13 2022 |
12972 |
551.97 |
| Oct 06 2022 |
6260 |
560.48 |
| Oct 06 2022 |
8418 |
526.47 |
| Oct 06 2022 |
12978 |
551.97 |
| Sep 29 2022 |
6249 |
560.48 |
| Sep 29 2022 |
8436 |
526.47 |
| Sep 29 2022 |
12987 |
551.97 |
| Sep 22 2022 |
6238 |
560.48 |
| Sep 22 2022 |
8409 |
526.47 |
| Sep 22 2022 |
12972 |
551.97 |
| Sep 15 2022 |
6228 |
560.48 |
| Sep 15 2022 |
8404 |
526.47 |
| Sep 15 2022 |
12961 |
551.97 |
| Sep 08 2022 |
6256 |
560.48 |
| Sep 08 2022 |
8377 |
526.47 |
| Sep 08 2022 |
12932 |
551.97 |
| Sep 01 2022 |
6202 |
560.48 |
| Sep 01 2022 |
8293 |
526.47 |
| Sep 01 2022 |
12785 |
551.97 |
| Aug 25 2022 |
9962 |
585.03 |
| Aug 25 2022 |
8264 |
526.47 |
| Aug 25 2022 |
12775 |
565.51 |
| Aug 18 2022 |
9953 |
585.03 |
| Aug 18 2022 |
8271 |
526.47 |
| Aug 18 2022 |
12706 |
565.51 |
| Aug 11 2022 |
9950 |
585.03 |
| Aug 11 2022 |
8249 |
526.47 |
| Aug 11 2022 |
12617 |
565.51 |
| Aug 04 2022 |
9932 |
585.03 |
| Aug 04 2022 |
8242 |
526.47 |
| Aug 04 2022 |
12584 |
565.51 |
| Jul 28 2022 |
9832 |
585.03 |
| Jul 28 2022 |
8145 |
526.47 |
| Jul 28 2022 |
12438 |
565.51 |
| Jul 21 2022 |
9708 |
585.03 |
| Jul 21 2022 |
8092 |
526.47 |
| Jul 21 2022 |
12332 |
565.51 |
| Jul 14 2022 |
9705 |
585.03 |
| Jul 14 2022 |
8103 |
526.47 |
| Jul 14 2022 |
12301 |
565.51 |
| Jul 07 2022 |
9656 |
585.03 |
| Jul 07 2022 |
8058 |
526.47 |
| Jul 07 2022 |
12196 |
565.51 |
| Jun 30 2022 |
9630 |
585.03 |
| Jun 30 2022 |
8053 |
526.47 |
| Jun 30 2022 |
12152 |
565.51 |
| Jun 23 2022 |
9620 |
585.03 |
| Jun 23 2022 |
8094 |
526.47 |
| Jun 23 2022 |
12138 |
565.51 |
| Jun 16 2022 |
9528 |
585.03 |
| Jun 16 2022 |
8043 |
526.47 |
| Jun 16 2022 |
11891 |
565.51 |
| Jun 09 2022 |
9392 |
585.03 |
| Jun 09 2022 |
8011 |
526.47 |
| Jun 09 2022 |
11715 |
565.51 |
| Jun 02 2022 |
9259 |
585.03 |
| Jun 02 2022 |
7938 |
526.47 |
| Jun 02 2022 |
11422 |
565.51 |
| May 26 2022 |
9213 |
585.03 |
| May 26 2022 |
7871 |
526.47 |
| May 26 2022 |
11249 |
565.51 |
| May 19 2022 |
9131 |
585.03 |
| May 19 2022 |
7729 |
526.47 |
| May 19 2022 |
10914 |
565.51 |
| May 12 2022 |
9104 |
585.03 |
| May 12 2022 |
7704 |
526.47 |
| May 12 2022 |
10789 |
565.51 |
| May 05 2022 |
8887 |
585.03 |
| May 05 2022 |
7577 |
526.47 |
| May 05 2022 |
10481 |
565.51 |
| Apr 28 2022 |
8955 |
585.03 |
| Apr 28 2022 |
7532 |
526.47 |
| Apr 28 2022 |
10270 |
565.51 |
| Apr 21 2022 |
8482 |
585.03 |
| Apr 21 2022 |
7271 |
526.47 |
| Apr 21 2022 |
9931 |
565.51 |
| Apr 14 2022 |
8647 |
630.59 |
| Apr 14 2022 |
12213 |
630.59 |
| Apr 07 2022 |
8526 |
630.59 |
| Apr 07 2022 |
12189 |
630.59 |
| Mar 31 2022 |
8521 |
630.59 |
| Mar 31 2022 |
12059 |
630.59 |
