| Apr 24 2024 |
7857 |
466.07 |
| Apr 24 2024 |
11469 |
466.07 |
| Apr 17 2024 |
8936 |
490.25 |
| Apr 17 2024 |
2436 |
374.55 |
| Apr 17 2024 |
12082 |
451.68 |
| Apr 10 2024 |
8996 |
490.25 |
| Apr 10 2024 |
2435 |
374.55 |
| Apr 10 2024 |
12061 |
451.68 |
| Apr 03 2024 |
8811 |
490.25 |
| Apr 03 2024 |
2426 |
374.55 |
| Apr 03 2024 |
12064 |
451.68 |
| Mar 27 2024 |
8880 |
490.25 |
| Mar 27 2024 |
2405 |
374.55 |
| Mar 27 2024 |
12094 |
451.68 |
| Mar 21 2024 |
8945 |
490.25 |
| Mar 21 2024 |
2401 |
374.55 |
| Mar 21 2024 |
12113 |
451.68 |
| Mar 14 2024 |
8909 |
490.25 |
| Mar 14 2024 |
2386 |
374.55 |
| Mar 14 2024 |
11979 |
451.68 |
| Mar 07 2024 |
8936 |
490.25 |
| Mar 07 2024 |
2393 |
374.55 |
| Mar 07 2024 |
12015 |
451.68 |
| Feb 29 2024 |
6268 |
456.49 |
| Feb 29 2024 |
2392 |
374.55 |
| Feb 29 2024 |
11528 |
440.1 |
| Feb 22 2024 |
6227 |
456.49 |
| Feb 22 2024 |
2390 |
374.55 |
| Feb 22 2024 |
11473 |
440.1 |
| Feb 15 2024 |
6235 |
456.49 |
| Feb 15 2024 |
2392 |
374.55 |
| Feb 15 2024 |
11461 |
440.1 |
| Feb 08 2024 |
6219 |
456.49 |
| Feb 08 2024 |
2378 |
374.55 |
| Feb 08 2024 |
11416 |
440.1 |
| Feb 01 2024 |
6045 |
456.49 |
| Feb 01 2024 |
2374 |
374.55 |
| Feb 01 2024 |
11303 |
440.1 |
| Jan 25 2024 |
6019 |
456.49 |
| Jan 25 2024 |
2360 |
374.55 |
| Jan 25 2024 |
11291 |
440.1 |
| Jan 18 2024 |
6019 |
456.49 |
| Jan 18 2024 |
2357 |
374.55 |
| Jan 18 2024 |
11291 |
440.1 |
| Jan 11 2024 |
6019 |
456.49 |
| Jan 11 2024 |
2353 |
374.55 |
| Jan 11 2024 |
11288 |
440.1 |
| Jan 04 2024 |
6019 |
456.49 |
| Jan 04 2024 |
2355 |
374.55 |
| Jan 04 2024 |
11279 |
440.1 |
| Dec 28 2023 |
6019 |
456.49 |
| Dec 28 2023 |
2353 |
374.55 |
| Dec 28 2023 |
11277 |
440.1 |
| Dec 21 2023 |
6019 |
456.49 |
| Dec 21 2023 |
2353 |
374.55 |
| Dec 21 2023 |
11277 |
440.1 |
| Dec 14 2023 |
6019 |
456.49 |
| Dec 14 2023 |
2354 |
374.55 |
| Dec 14 2023 |
11277 |
440.1 |
| Dec 07 2023 |
6019 |
456.49 |
| Dec 07 2023 |
2355 |
374.55 |
| Dec 07 2023 |
11278 |
440.1 |
| Nov 30 2023 |
6004 |
456.49 |
| Nov 30 2023 |
2357 |
374.55 |
| Nov 30 2023 |
11275 |
440.1 |
| Nov 23 2023 |
6004 |
456.49 |
| Nov 23 2023 |
2357 |
374.55 |
| Nov 23 2023 |
11273 |
440.1 |
| Nov 16 2023 |
6004 |
456.49 |
| Nov 16 2023 |
2350 |
374.55 |
| Nov 16 2023 |
11266 |
440.1 |
| Nov 09 2023 |
6005 |
456.49 |
| Nov 09 2023 |
2342 |
374.55 |
| Nov 09 2023 |
11266 |
440.1 |
| Nov 02 2023 |
6005 |
456.49 |
| Nov 02 2023 |
2342 |
374.55 |
| Nov 02 2023 |
11266 |
440.1 |
| Oct 26 2023 |
5890 |
456.49 |
| Oct 26 2023 |
2321 |
374.55 |
| Oct 26 2023 |
11217 |
440.1 |
| Oct 19 2023 |
5933 |
456.49 |
| Oct 19 2023 |
2312 |
374.55 |
| Oct 19 2023 |
11167 |
440.1 |
| Oct 12 2023 |
5931 |
456.49 |
| Oct 12 2023 |
2314 |
374.55 |
| Oct 12 2023 |
11165 |
440.1 |
| Oct 05 2023 |
5927 |
456.49 |
| Oct 05 2023 |
2315 |
374.55 |
| Oct 05 2023 |
11010 |
440.1 |
| Sep 28 2023 |
6060 |
456.49 |
| Sep 28 2023 |
2311 |
374.55 |
| Sep 28 2023 |
11121 |
440.1 |
| Sep 21 2023 |
6043 |
456.49 |
| Sep 21 2023 |
2244 |
374.55 |
| Sep 21 2023 |
11116 |
440.1 |
| Sep 14 2023 |
6118 |
456.49 |
| Sep 14 2023 |
2264 |
374.55 |
| Sep 14 2023 |
11154 |
440.1 |
| Sep 07 2023 |
6152 |
456.49 |
| Sep 07 2023 |
2320 |
374.55 |
| Sep 07 2023 |
11202 |
440.1 |
| Aug 31 2023 |
6149 |
456.49 |
| Aug 31 2023 |
2294 |
374.55 |
| Aug 31 2023 |
11244 |
440.1 |
| Aug 24 2023 |
6183 |
456.49 |
| Aug 24 2023 |
2305 |
374.55 |
| Aug 24 2023 |
11135 |
440.1 |
| Aug 17 2023 |
6169 |
456.49 |
| Aug 17 2023 |
2375 |
374.55 |
| Aug 17 2023 |
11194 |
440.1 |
| Aug 10 2023 |
6186 |
456.49 |
| Aug 10 2023 |
2432 |
374.55 |
| Aug 10 2023 |
11211 |
440.1 |
| Aug 03 2023 |
6128 |
456.49 |
| Aug 03 2023 |
2439 |
374.55 |
| Aug 03 2023 |
11175 |
440.1 |
| Jul 27 2023 |
6159 |
456.49 |
| Jul 27 2023 |
2480 |
374.55 |
| Jul 27 2023 |
11167 |
440.1 |
| Jul 20 2023 |
6203 |
456.49 |
| Jul 20 2023 |
2526 |
374.55 |
| Jul 20 2023 |
11096 |
440.1 |
| Jul 13 2023 |
6169 |
456.49 |
| Jul 13 2023 |
2526 |
374.55 |
| Jul 13 2023 |
11097 |
440.1 |
| Jul 06 2023 |
6237 |
456.49 |
| Jul 06 2023 |
2537 |
374.55 |
| Jul 06 2023 |
11126 |
440.1 |
| Jun 29 2023 |
6202 |
456.49 |
| Jun 29 2023 |
2564 |
374.55 |
| Jun 29 2023 |
11109 |
440.1 |
| Jun 22 2023 |
6216 |
456.49 |
| Jun 22 2023 |
2595 |
374.55 |
| Jun 22 2023 |
11080 |
440.1 |
| Jun 15 2023 |
6209 |
456.49 |
| Jun 15 2023 |
2651 |
374.55 |
| Jun 15 2023 |
11109 |
440.1 |
| Jun 08 2023 |
6253 |
456.49 |
| Jun 08 2023 |
2651 |
374.55 |
| Jun 08 2023 |
11170 |
440.1 |
| Jun 01 2023 |
6346 |
456.49 |
| Jun 01 2023 |
2639 |
374.55 |
| Jun 01 2023 |
11196 |
440.1 |
| May 25 2023 |
6261 |
456.49 |
| May 25 2023 |
2641 |
374.55 |
| May 25 2023 |
11096 |
440.1 |
| May 18 2023 |
6247 |
456.49 |
| May 18 2023 |
2617 |
374.55 |
| May 18 2023 |
11032 |
440.1 |
| May 11 2023 |
6196 |
456.49 |
| May 11 2023 |
2568 |
374.55 |
| May 11 2023 |
11030 |
440.1 |
| May 04 2023 |
6050 |
456.49 |
| May 04 2023 |
2516 |
374.55 |
| May 04 2023 |
10871 |
440.1 |
| Apr 27 2023 |
5963 |
456.49 |
| Apr 27 2023 |
2532 |
374.55 |
| Apr 27 2023 |
10751 |
440.1 |
| Apr 20 2023 |
5808 |
453.29 |
| Apr 20 2023 |
2528 |
374.55 |
| Apr 20 2023 |
10344 |
433.61 |
| Apr 13 2023 |
5768 |
453.29 |
| Apr 13 2023 |
2518 |
374.55 |
| Apr 13 2023 |
10306 |
433.61 |
| Apr 06 2023 |
5674 |
453.29 |
| Apr 06 2023 |
2533 |
374.55 |
| Apr 06 2023 |
10228 |
433.61 |
| Mar 30 2023 |
5610 |
453.29 |
| Mar 30 2023 |
2520 |
374.55 |
| Mar 30 2023 |
10191 |
433.61 |
| Mar 23 2023 |
5549 |
453.29 |
| Mar 23 2023 |
2532 |
374.55 |
| Mar 23 2023 |
10133 |
433.61 |
| Mar 16 2023 |
5492 |
453.29 |
| Mar 16 2023 |
2511 |
374.55 |
| Mar 16 2023 |
10079 |
433.61 |
| Mar 09 2023 |
5323 |
453.29 |
| Mar 09 2023 |
2511 |
374.55 |
| Mar 09 2023 |
9977 |
433.61 |
| Mar 02 2023 |
5285 |
453.29 |
| Mar 02 2023 |
2493 |
374.55 |
| Mar 02 2023 |
9927 |
433.61 |
| Feb 23 2023 |
5304 |
453.29 |
| Feb 23 2023 |
2491 |
374.55 |
| Feb 23 2023 |
9935 |
433.61 |
| Feb 16 2023 |
5206 |
453.29 |
| Feb 16 2023 |
2485 |
374.55 |
| Feb 16 2023 |
9817 |
433.61 |
| Feb 09 2023 |
5207 |
453.29 |
| Feb 09 2023 |
2485 |
374.55 |
| Feb 09 2023 |
9805 |
433.61 |
| Feb 02 2023 |
5215 |
453.29 |
| Feb 02 2023 |
2469 |
374.55 |
| Feb 02 2023 |
9791 |
433.61 |
| Jan 26 2023 |
5213 |
453.29 |
| Jan 26 2023 |
2458 |
374.55 |
| Jan 26 2023 |
9767 |
433.61 |
| Jan 19 2023 |
5213 |
453.29 |
| Jan 19 2023 |
2453 |
374.55 |
| Jan 19 2023 |
9756 |
433.61 |
| Jan 12 2023 |
5213 |
453.29 |
| Jan 12 2023 |
2449 |
374.55 |
| Jan 12 2023 |
9755 |
433.61 |
| Jan 05 2023 |
5213 |
453.29 |
| Jan 05 2023 |
2449 |
374.55 |
| Jan 05 2023 |
9757 |
433.61 |
| Dec 29 2022 |
5213 |
453.29 |
| Dec 29 2022 |
2450 |
374.55 |
| Dec 29 2022 |
9757 |
433.61 |
| Dec 22 2022 |
5213 |
453.29 |
| Dec 22 2022 |
2450 |
374.55 |
| Dec 22 2022 |
9757 |
433.61 |
| Dec 15 2022 |
5182 |
453.29 |
| Dec 15 2022 |
2450 |
374.55 |
| Dec 15 2022 |
9739 |
433.61 |
| Dec 08 2022 |
5182 |
453.29 |
| Dec 08 2022 |
2451 |
374.55 |
| Dec 08 2022 |
9732 |
433.61 |
| Dec 01 2022 |
5182 |
453.29 |
| Dec 01 2022 |
2451 |
374.55 |
| Dec 01 2022 |
9732 |
433.61 |
| Nov 24 2022 |
5182 |
453.29 |
| Nov 24 2022 |
2451 |
374.55 |
| Nov 24 2022 |
9732 |
433.61 |
| Nov 17 2022 |
5160 |
453.29 |
| Nov 17 2022 |
2448 |
374.55 |
| Nov 17 2022 |
9723 |
433.61 |
| Nov 10 2022 |
5161 |
453.29 |
| Nov 10 2022 |
2449 |
374.55 |
| Nov 10 2022 |
9724 |
433.61 |
| Nov 03 2022 |
5160 |
453.29 |
| Nov 03 2022 |
2452 |
374.55 |
| Nov 03 2022 |
9695 |
433.61 |
| Oct 27 2022 |
5160 |
453.29 |
| Oct 27 2022 |
2449 |
374.55 |
| Oct 27 2022 |
9684 |
433.61 |
| Oct 20 2022 |
5168 |
453.29 |
| Oct 20 2022 |
2450 |
374.55 |
| Oct 20 2022 |
9693 |
433.61 |
| Oct 13 2022 |
5157 |
453.29 |
| Oct 13 2022 |
2450 |
374.55 |
| Oct 13 2022 |
9676 |
433.61 |
| Oct 06 2022 |
5164 |
453.29 |
| Oct 06 2022 |
2451 |
374.55 |
| Oct 06 2022 |
9682 |
433.61 |
| Sep 29 2022 |
5156 |
453.29 |
| Sep 29 2022 |
2446 |
374.55 |
| Sep 29 2022 |
9688 |
433.61 |
| Sep 22 2022 |
5147 |
453.29 |
| Sep 22 2022 |
2439 |
374.55 |
| Sep 22 2022 |
9676 |
433.61 |
| Sep 15 2022 |
5138 |
453.29 |
| Sep 15 2022 |
2434 |
374.55 |
| Sep 15 2022 |
9671 |
433.61 |
| Sep 08 2022 |
5151 |
453.29 |
| Sep 08 2022 |
2424 |
374.55 |
| Sep 08 2022 |
9636 |
433.61 |
| Sep 01 2022 |
5106 |
453.29 |
| Sep 01 2022 |
2387 |
374.55 |
| Sep 01 2022 |
9528 |
433.61 |
| Aug 25 2022 |
5051 |
453.29 |
| Aug 25 2022 |
2366 |
374.55 |
| Aug 25 2022 |
9442 |
433.61 |
| Aug 18 2022 |
4995 |
453.29 |
| Aug 18 2022 |
2384 |
374.55 |
| Aug 18 2022 |
9388 |
433.61 |
| Aug 11 2022 |
4979 |
453.29 |
| Aug 11 2022 |
2384 |
374.55 |
| Aug 11 2022 |
9306 |
433.61 |
| Aug 04 2022 |
4953 |
453.29 |
| Aug 04 2022 |
2378 |
374.55 |
| Aug 04 2022 |
9281 |
433.61 |
| Jul 28 2022 |
4879 |
453.29 |
| Jul 28 2022 |
2334 |
374.55 |
| Jul 28 2022 |
9171 |
433.61 |
| Jul 21 2022 |
4855 |
453.29 |
| Jul 21 2022 |
2328 |
374.55 |
| Jul 21 2022 |
9074 |
433.61 |
| Jul 14 2022 |
4839 |
453.29 |
| Jul 14 2022 |
2319 |
374.55 |
| Jul 14 2022 |
9058 |
433.61 |
| Jul 07 2022 |
4772 |
453.29 |
| Jul 07 2022 |
2308 |
374.55 |
| Jul 07 2022 |
8977 |
433.61 |
| Jun 30 2022 |
4735 |
453.29 |
| Jun 30 2022 |
2314 |
374.55 |
| Jun 30 2022 |
8950 |
433.61 |
| Jun 23 2022 |
4731 |
453.29 |
| Jun 23 2022 |
2312 |
374.55 |
| Jun 23 2022 |
8923 |
433.61 |
| Jun 16 2022 |
4649 |
453.29 |
| Jun 16 2022 |
2326 |
374.55 |
| Jun 16 2022 |
8720 |
433.61 |
| Jun 09 2022 |
4588 |
453.29 |
| Jun 09 2022 |
2313 |
374.55 |
| Jun 09 2022 |
8590 |
433.61 |
| Jun 02 2022 |
4452 |
453.29 |
| Jun 02 2022 |
2292 |
374.55 |
| Jun 02 2022 |
8361 |
433.61 |
| May 26 2022 |
4386 |
453.29 |
| May 26 2022 |
2280 |
374.55 |
| May 26 2022 |
8201 |
433.61 |
| May 19 2022 |
4052 |
422.73 |
| May 19 2022 |
5261 |
422.73 |
| May 12 2022 |
4037 |
422.73 |
| May 12 2022 |
5230 |
422.73 |
| May 05 2022 |
3880 |
422.73 |
| May 05 2022 |
4945 |
422.73 |
| Apr 28 2022 |
4032 |
422.73 |
| Apr 28 2022 |
5153 |
422.73 |
| Apr 21 2022 |
3770 |
422.73 |
| Apr 21 2022 |
4837 |
422.73 |
| Apr 14 2022 |
3793 |
422.73 |
| Apr 14 2022 |
4846 |
422.73 |
| Apr 07 2022 |
3782 |
422.73 |
| Apr 07 2022 |
4849 |
422.73 |
| Mar 31 2022 |
3797 |
422.73 |
| Mar 31 2022 |
4748 |
422.73 |
