| May 07 2024 |
4499 |
426.73 |
| May 07 2024 |
1939 |
362.59 |
| May 07 2024 |
6337 |
405.35 |
| May 01 2024 |
4586 |
426.73 |
| May 01 2024 |
1950 |
362.59 |
| May 01 2024 |
6496 |
405.35 |
| Apr 24 2024 |
5302 |
433.54 |
| Apr 24 2024 |
4015 |
418.17 |
| Apr 24 2024 |
10124 |
419.35 |
| Apr 17 2024 |
5657 |
437.15 |
| Apr 17 2024 |
3985 |
418.17 |
| Apr 17 2024 |
10329 |
419.35 |
| Apr 10 2024 |
5621 |
437.15 |
| Apr 10 2024 |
3988 |
418.17 |
| Apr 10 2024 |
10298 |
419.35 |
| Apr 03 2024 |
5666 |
437.15 |
| Apr 03 2024 |
3962 |
418.17 |
| Apr 03 2024 |
10293 |
419.35 |
| Mar 27 2024 |
5746 |
437.15 |
| Mar 27 2024 |
3960 |
418.17 |
| Mar 27 2024 |
10308 |
419.35 |
| Mar 21 2024 |
5806 |
437.15 |
| Mar 21 2024 |
3948 |
418.17 |
| Mar 21 2024 |
10325 |
419.35 |
| Mar 14 2024 |
5866 |
445.75 |
| Mar 14 2024 |
3924 |
418.17 |
| Mar 14 2024 |
10774 |
429.12 |
| Mar 07 2024 |
5886 |
445.75 |
| Mar 07 2024 |
3942 |
418.17 |
| Mar 07 2024 |
10806 |
429.12 |
| Feb 29 2024 |
6010 |
445.75 |
| Feb 29 2024 |
3931 |
418.17 |
| Feb 29 2024 |
10882 |
429.12 |
| Feb 22 2024 |
5979 |
445.75 |
| Feb 22 2024 |
3935 |
418.17 |
| Feb 22 2024 |
10835 |
429.12 |
| Feb 15 2024 |
5988 |
445.75 |
| Feb 15 2024 |
3934 |
418.17 |
| Feb 15 2024 |
10821 |
429.12 |
| Feb 08 2024 |
5971 |
445.75 |
| Feb 08 2024 |
3910 |
418.17 |
| Feb 08 2024 |
10779 |
429.12 |
| Feb 01 2024 |
5793 |
445.75 |
| Feb 01 2024 |
3915 |
418.17 |
| Feb 01 2024 |
10664 |
429.12 |
| Jan 25 2024 |
5766 |
445.75 |
| Jan 25 2024 |
3893 |
418.17 |
| Jan 25 2024 |
10654 |
429.12 |
| Jan 18 2024 |
5766 |
445.75 |
| Jan 18 2024 |
3883 |
418.17 |
| Jan 18 2024 |
10651 |
429.12 |
| Jan 11 2024 |
5766 |
445.75 |
| Jan 11 2024 |
3878 |
418.17 |
| Jan 11 2024 |
10650 |
429.12 |
| Jan 04 2024 |
5766 |
445.75 |
| Jan 04 2024 |
3882 |
418.17 |
| Jan 04 2024 |
10639 |
429.12 |
| Dec 28 2023 |
5766 |
445.75 |
| Dec 28 2023 |
3879 |
418.17 |
| Dec 28 2023 |
10636 |
429.12 |
| Dec 21 2023 |
5766 |
445.75 |
| Dec 21 2023 |
3879 |
418.17 |
| Dec 21 2023 |
10636 |
429.12 |
| Dec 14 2023 |
5766 |
445.75 |
| Dec 14 2023 |
3878 |
418.17 |
| Dec 14 2023 |
10634 |
429.12 |
| Dec 07 2023 |
5766 |
445.75 |
| Dec 07 2023 |
3879 |
418.17 |
| Dec 07 2023 |
10635 |
429.12 |
| Nov 30 2023 |
5751 |
445.75 |
| Nov 30 2023 |
3882 |
418.17 |
| Nov 30 2023 |
10632 |
429.12 |
| Nov 23 2023 |
5750 |
445.75 |
| Nov 23 2023 |
3883 |
418.17 |
| Nov 23 2023 |
10630 |
429.12 |
| Nov 16 2023 |
5750 |
445.75 |
| Nov 16 2023 |
3850 |
418.17 |
| Nov 16 2023 |
10625 |
429.12 |
| Nov 09 2023 |
5749 |
445.75 |
| Nov 09 2023 |
3841 |
418.17 |
| Nov 09 2023 |
10617 |
429.12 |
| Nov 02 2023 |
5749 |
445.75 |
| Nov 02 2023 |
3841 |
418.17 |
| Nov 02 2023 |
10617 |
429.12 |
| Oct 26 2023 |
5642 |
445.75 |
| Oct 26 2023 |
3839 |
418.17 |
| Oct 26 2023 |
10585 |
429.12 |
| Oct 19 2023 |
5680 |
445.75 |
| Oct 19 2023 |
3824 |
418.17 |
| Oct 19 2023 |
10542 |
429.12 |
| Oct 12 2023 |
5678 |
445.75 |
| Oct 12 2023 |
3822 |
418.17 |
| Oct 12 2023 |
10540 |
429.12 |
| Oct 05 2023 |
5674 |
445.75 |
| Oct 05 2023 |
3829 |
418.17 |
| Oct 05 2023 |
10396 |
429.12 |
| Sep 28 2023 |
5792 |
445.75 |
| Sep 28 2023 |
3816 |
418.17 |
| Sep 28 2023 |
10500 |
429.12 |
| Sep 21 2023 |
5772 |
445.75 |
| Sep 21 2023 |
3732 |
418.17 |
| Sep 21 2023 |
10487 |
429.12 |
| Sep 14 2023 |
5839 |
445.75 |
| Sep 14 2023 |
3751 |
418.17 |
| Sep 14 2023 |
10518 |
429.12 |
| Sep 07 2023 |
5874 |
445.75 |
| Sep 07 2023 |
3826 |
418.17 |
| Sep 07 2023 |
10559 |
429.12 |
| Aug 31 2023 |
5876 |
445.75 |
| Aug 31 2023 |
3786 |
418.17 |
| Aug 31 2023 |
10596 |
429.12 |
| Aug 24 2023 |
5909 |
445.75 |
| Aug 24 2023 |
3787 |
418.17 |
| Aug 24 2023 |
10497 |
429.12 |
| Aug 17 2023 |
5886 |
445.75 |
| Aug 17 2023 |
3887 |
418.17 |
| Aug 17 2023 |
10551 |
429.12 |
| Aug 10 2023 |
5904 |
445.75 |
| Aug 10 2023 |
3969 |
418.17 |
| Aug 10 2023 |
10557 |
429.12 |
| Aug 03 2023 |
5848 |
445.75 |
| Aug 03 2023 |
3956 |
418.17 |
| Aug 03 2023 |
10547 |
429.12 |
| Jul 27 2023 |
5880 |
445.75 |
| Jul 27 2023 |
4008 |
418.17 |
| Jul 27 2023 |
10542 |
429.12 |
| Jul 20 2023 |
5880 |
444.1 |
| Jul 20 2023 |
4088 |
418.17 |
| Jul 20 2023 |
10750 |
433.73 |
| Jul 13 2023 |
5853 |
444.1 |
| Jul 13 2023 |
4091 |
418.17 |
| Jul 13 2023 |
10752 |
433.73 |
| Jul 06 2023 |
5915 |
444.1 |
| Jul 06 2023 |
4104 |
418.17 |
| Jul 06 2023 |
10779 |
433.73 |
| Jun 29 2023 |
5886 |
444.1 |
| Jun 29 2023 |
4143 |
418.17 |
| Jun 29 2023 |
10757 |
433.73 |
| Jun 22 2023 |
5898 |
444.1 |
| Jun 22 2023 |
4186 |
418.17 |
| Jun 22 2023 |
10720 |
433.73 |
| Jun 15 2023 |
5890 |
444.1 |
| Jun 15 2023 |
4239 |
418.17 |
| Jun 15 2023 |
10770 |
433.73 |
| Jun 08 2023 |
5939 |
444.1 |
| Jun 08 2023 |
4242 |
418.17 |
| Jun 08 2023 |
10838 |
433.73 |
| Jun 01 2023 |
6032 |
444.1 |
| Jun 01 2023 |
6773 |
473.74 |
| Jun 01 2023 |
11762 |
451.51 |
| May 25 2023 |
5953 |
444.1 |
| May 25 2023 |
6745 |
473.74 |
| May 25 2023 |
11682 |
451.51 |
| May 18 2023 |
5946 |
444.1 |
| May 18 2023 |
6726 |
473.74 |
| May 18 2023 |
11635 |
451.51 |
| May 11 2023 |
5897 |
444.1 |
| May 11 2023 |
6662 |
473.74 |
| May 11 2023 |
11634 |
451.51 |
| May 04 2023 |
5754 |
444.1 |
| May 04 2023 |
6553 |
473.74 |
| May 04 2023 |
11458 |
451.51 |
| Apr 27 2023 |
6541 |
449.62 |
| Apr 27 2023 |
6539 |
473.74 |
| Apr 27 2023 |
11618 |
457.66 |
| Apr 20 2023 |
6438 |
449.62 |
| Apr 20 2023 |
6515 |
473.74 |
| Apr 20 2023 |
11537 |
457.66 |
| Apr 13 2023 |
6412 |
449.62 |
| Apr 13 2023 |
6498 |
473.74 |
| Apr 13 2023 |
11493 |
457.66 |
| Apr 06 2023 |
6240 |
449.62 |
| Apr 06 2023 |
6523 |
473.74 |
| Apr 06 2023 |
11407 |
457.66 |
| Mar 30 2023 |
6086 |
449.62 |
| Mar 30 2023 |
6486 |
473.74 |
| Mar 30 2023 |
11349 |
457.66 |
| Mar 23 2023 |
6125 |
449.62 |
| Mar 23 2023 |
6485 |
473.74 |
| Mar 23 2023 |
11294 |
457.66 |
| Mar 16 2023 |
6085 |
449.62 |
| Mar 16 2023 |
6433 |
473.74 |
| Mar 16 2023 |
11236 |
457.66 |
| Mar 09 2023 |
6058 |
449.62 |
| Mar 09 2023 |
6435 |
473.74 |
| Mar 09 2023 |
11112 |
457.66 |
| Mar 02 2023 |
6029 |
449.62 |
| Mar 02 2023 |
6355 |
473.74 |
| Mar 02 2023 |
11071 |
457.66 |
| Feb 23 2023 |
6065 |
449.62 |
| Feb 23 2023 |
6354 |
473.74 |
| Feb 23 2023 |
11078 |
457.66 |
| Feb 16 2023 |
5994 |
449.62 |
| Feb 16 2023 |
6341 |
473.74 |
| Feb 16 2023 |
10955 |
457.66 |
| Feb 09 2023 |
5901 |
449.62 |
| Feb 09 2023 |
6338 |
473.74 |
| Feb 09 2023 |
10940 |
457.66 |
| Feb 02 2023 |
5857 |
449.62 |
| Feb 02 2023 |
6324 |
473.74 |
| Feb 02 2023 |
10915 |
457.66 |
| Jan 26 2023 |
5750 |
449.62 |
| Jan 26 2023 |
6293 |
473.74 |
| Jan 26 2023 |
10893 |
457.66 |
| Jan 19 2023 |
5750 |
449.62 |
| Jan 19 2023 |
6267 |
473.74 |
| Jan 19 2023 |
10885 |
457.66 |
| Jan 12 2023 |
5750 |
449.62 |
| Jan 12 2023 |
6254 |
473.74 |
| Jan 12 2023 |
10885 |
457.66 |
| Jan 05 2023 |
5750 |
449.62 |
| Jan 05 2023 |
6254 |
473.74 |
| Jan 05 2023 |
10887 |
457.66 |
| Dec 29 2022 |
5750 |
449.62 |
| Dec 29 2022 |
6255 |
473.74 |
| Dec 29 2022 |
10887 |
457.66 |
| Dec 22 2022 |
5750 |
449.62 |
| Dec 22 2022 |
6255 |
473.74 |
| Dec 22 2022 |
10887 |
457.66 |
| Dec 15 2022 |
5755 |
449.62 |
| Dec 15 2022 |
6253 |
473.74 |
| Dec 15 2022 |
10863 |
457.66 |
| Dec 08 2022 |
5755 |
449.62 |
| Dec 08 2022 |
6256 |
473.74 |
| Dec 08 2022 |
10857 |
457.66 |
| Dec 01 2022 |
5755 |
449.62 |
| Dec 01 2022 |
6256 |
473.74 |
| Dec 01 2022 |
10857 |
457.66 |
| Nov 24 2022 |
5755 |
449.62 |
| Nov 24 2022 |
6256 |
473.74 |
| Nov 24 2022 |
10859 |
457.66 |
| Nov 17 2022 |
5738 |
449.62 |
| Nov 17 2022 |
6247 |
473.74 |
| Nov 17 2022 |
10843 |
457.66 |
| Nov 10 2022 |
5738 |
449.62 |
| Nov 10 2022 |
6248 |
473.74 |
| Nov 10 2022 |
10844 |
457.66 |
| Nov 03 2022 |
5733 |
449.62 |
| Nov 03 2022 |
6250 |
473.74 |
| Nov 03 2022 |
10821 |
457.66 |
| Oct 27 2022 |
5733 |
449.62 |
| Oct 27 2022 |
6249 |
473.74 |
| Oct 27 2022 |
10809 |
457.66 |
| Oct 20 2022 |
5749 |
449.62 |
| Oct 20 2022 |
6249 |
473.74 |
| Oct 20 2022 |
10821 |
457.66 |
| Oct 13 2022 |
5672 |
449.62 |
| Oct 13 2022 |
6249 |
473.74 |
| Oct 13 2022 |
10796 |
457.66 |
| Oct 06 2022 |
5629 |
449.62 |
| Oct 06 2022 |
6268 |
473.74 |
| Oct 06 2022 |
10798 |
457.66 |
| Sep 29 2022 |
5597 |
449.62 |
| Sep 29 2022 |
6277 |
473.74 |
| Sep 29 2022 |
10800 |
457.66 |
| Sep 22 2022 |
5564 |
449.62 |
| Sep 22 2022 |
6263 |
473.74 |
| Sep 22 2022 |
10787 |
457.66 |
| Sep 15 2022 |
5542 |
449.62 |
| Sep 15 2022 |
6257 |
473.74 |
| Sep 15 2022 |
10776 |
457.66 |
| Sep 08 2022 |
5573 |
449.62 |
| Sep 08 2022 |
6240 |
473.74 |
| Sep 08 2022 |
10744 |
457.66 |
| Sep 01 2022 |
5544 |
449.62 |
| Sep 01 2022 |
7124 |
449.62 |
| Aug 25 2022 |
5535 |
449.62 |
| Aug 25 2022 |
7104 |
449.62 |
| Aug 18 2022 |
5532 |
449.62 |
| Aug 18 2022 |
7122 |
449.62 |
| Aug 11 2022 |
5532 |
449.62 |
| Aug 11 2022 |
7045 |
449.62 |
| Aug 04 2022 |
5523 |
449.62 |
| Aug 04 2022 |
7042 |
449.62 |
| Jul 28 2022 |
5484 |
449.62 |
| Jul 28 2022 |
6958 |
449.62 |
| Jul 21 2022 |
5405 |
449.62 |
| Jul 21 2022 |
6922 |
449.62 |
| Jul 14 2022 |
5405 |
449.62 |
| Jul 14 2022 |
6922 |
449.62 |
| Jul 07 2022 |
5398 |
449.62 |
| Jul 07 2022 |
6744 |
449.62 |
| Jun 30 2022 |
5382 |
449.62 |
| Jun 30 2022 |
6729 |
449.62 |
| Jun 23 2022 |
5373 |
449.62 |
| Jun 23 2022 |
6731 |
449.62 |
| Jun 16 2022 |
5434 |
451.61 |
| Jun 16 2022 |
6887 |
451.61 |
| Jun 09 2022 |
5335 |
451.61 |
| Jun 09 2022 |
6944 |
451.61 |
| Jun 02 2022 |
5271 |
451.61 |
| Jun 02 2022 |
6947 |
451.61 |
| May 26 2022 |
5242 |
451.61 |
| May 26 2022 |
6905 |
451.61 |
| May 19 2022 |
5208 |
451.61 |
| May 19 2022 |
6869 |
451.61 |
| May 12 2022 |
5193 |
451.61 |
| May 12 2022 |
6840 |
451.61 |
| May 05 2022 |
5027 |
451.61 |
| May 05 2022 |
6513 |
451.61 |
| Apr 28 2022 |
5147 |
451.61 |
| Apr 28 2022 |
6708 |
451.61 |
