| May 04 2024 |
2927 |
350.12 |
| May 04 2024 |
4174 |
350.12 |
| May 01 2024 |
2925 |
350.12 |
| May 01 2024 |
4189 |
350.12 |
| Apr 24 2024 |
9679 |
509.83 |
| Apr 24 2024 |
4251 |
350.12 |
| Apr 24 2024 |
5860 |
350.12 |
| Apr 17 2024 |
9722 |
509.83 |
| Apr 17 2024 |
4296 |
352.01 |
| Apr 17 2024 |
5074 |
333.79 |
| Apr 10 2024 |
9797 |
509.83 |
| Apr 10 2024 |
4305 |
352.01 |
| Apr 10 2024 |
5086 |
333.79 |
| Apr 03 2024 |
9588 |
509.83 |
| Apr 03 2024 |
4473 |
357 |
| Apr 03 2024 |
5298 |
337.67 |
| Mar 27 2024 |
9650 |
509.83 |
| Mar 27 2024 |
4467 |
357 |
| Mar 27 2024 |
5297 |
337.67 |
| Mar 21 2024 |
9168 |
495.47 |
| Mar 21 2024 |
4423 |
355.18 |
| Mar 21 2024 |
5239 |
336.97 |
| Mar 14 2024 |
9137 |
495.47 |
| Mar 14 2024 |
3965 |
343.86 |
| Mar 14 2024 |
4983 |
333.12 |
| Mar 07 2024 |
9160 |
495.47 |
| Mar 07 2024 |
3987 |
343.86 |
| Mar 07 2024 |
4995 |
333.12 |
| Feb 29 2024 |
9185 |
495.47 |
| Feb 29 2024 |
3994 |
343.86 |
| Feb 29 2024 |
5022 |
333.12 |
| Feb 22 2024 |
9171 |
495.47 |
| Feb 22 2024 |
4079 |
346.39 |
| Feb 22 2024 |
5065 |
334.08 |
| Feb 15 2024 |
9020 |
495.47 |
| Feb 15 2024 |
4083 |
346.39 |
| Feb 15 2024 |
5050 |
334.08 |
| Feb 08 2024 |
9060 |
495.47 |
| Feb 08 2024 |
4077 |
346.39 |
| Feb 08 2024 |
5019 |
334.08 |
| Feb 01 2024 |
9014 |
495.47 |
| Feb 01 2024 |
4121 |
346.39 |
| Feb 01 2024 |
4939 |
334.08 |
| Jan 25 2024 |
8949 |
495.47 |
| Jan 25 2024 |
4117 |
346.39 |
| Jan 25 2024 |
4927 |
334.08 |
| Jan 18 2024 |
8949 |
495.47 |
| Jan 18 2024 |
4120 |
346.39 |
| Jan 18 2024 |
4934 |
334.08 |
| Jan 11 2024 |
8949 |
495.47 |
| Jan 11 2024 |
4120 |
346.39 |
| Jan 11 2024 |
4933 |
334.08 |
| Jan 04 2024 |
8949 |
495.47 |
| Jan 04 2024 |
4121 |
346.39 |
| Jan 04 2024 |
4933 |
334.08 |
| Dec 28 2023 |
8949 |
495.47 |
| Dec 28 2023 |
4123 |
346.39 |
| Dec 28 2023 |
4934 |
334.08 |
| Dec 21 2023 |
8949 |
495.47 |
| Dec 21 2023 |
4123 |
346.39 |
| Dec 21 2023 |
4934 |
334.08 |
| Dec 14 2023 |
8949 |
495.47 |
| Dec 14 2023 |
4121 |
346.39 |
| Dec 14 2023 |
4934 |
334.08 |
| Dec 07 2023 |
8949 |
495.47 |
| Dec 07 2023 |
4121 |
346.39 |
| Dec 07 2023 |
4934 |
334.08 |
| Nov 30 2023 |
8942 |
495.47 |
| Nov 30 2023 |
4119 |
346.39 |
| Nov 30 2023 |
4933 |
334.08 |
| Nov 23 2023 |
8942 |
495.47 |
| Nov 23 2023 |
4119 |
346.39 |
| Nov 23 2023 |
4931 |
334.08 |
| Nov 16 2023 |
8944 |
495.47 |
| Nov 16 2023 |
4117 |
346.39 |
| Nov 16 2023 |
4921 |
334.08 |
| Nov 09 2023 |
8941 |
495.47 |
| Nov 09 2023 |
4120 |
346.39 |
| Nov 09 2023 |
5621 |
346.39 |
| Nov 02 2023 |
8935 |
495.47 |
| Nov 02 2023 |
4120 |
346.39 |
| Nov 02 2023 |
5621 |
346.39 |
| Oct 26 2023 |
8896 |
495.47 |
| Oct 26 2023 |
4135 |
346.39 |
| Oct 26 2023 |
5625 |
346.39 |
| Oct 19 2023 |
8918 |
495.47 |
| Oct 19 2023 |
4135 |
346.39 |
| Oct 19 2023 |
5591 |
346.39 |
| Oct 12 2023 |
8881 |
495.47 |
| Oct 12 2023 |
4134 |
346.39 |
| Oct 12 2023 |
5591 |
346.39 |
| Oct 05 2023 |
8780 |
495.47 |
| Oct 05 2023 |
4136 |
346.39 |
| Oct 05 2023 |
5501 |
346.39 |
| Sep 28 2023 |
8691 |
495.47 |
| Sep 28 2023 |
4132 |
346.39 |
| Sep 28 2023 |
5574 |
346.39 |
| Sep 21 2023 |
8691 |
495.47 |
| Sep 21 2023 |
4135 |
346.39 |
| Sep 21 2023 |
5571 |
346.39 |
| Sep 14 2023 |
8759 |
495.47 |
| Sep 14 2023 |
4137 |
346.39 |
| Sep 14 2023 |
5582 |
346.39 |
| Sep 07 2023 |
8900 |
495.47 |
| Sep 07 2023 |
4141 |
346.39 |
| Sep 07 2023 |
5592 |
346.39 |
| Aug 31 2023 |
8877 |
495.47 |
| Aug 31 2023 |
4181 |
346.39 |
| Aug 31 2023 |
5621 |
346.39 |
| Aug 24 2023 |
8931 |
495.47 |
| Aug 24 2023 |
4158 |
346.39 |
| Aug 24 2023 |
5585 |
346.39 |
| Aug 17 2023 |
8934 |
495.47 |
| Aug 17 2023 |
4182 |
346.39 |
| Aug 17 2023 |
5610 |
346.39 |
| Aug 10 2023 |
8916 |
495.47 |
| Aug 10 2023 |
4157 |
345.6 |
| Aug 10 2023 |
5593 |
345.6 |
| Aug 03 2023 |
8921 |
495.47 |
| Aug 03 2023 |
4125 |
345.6 |
| Aug 03 2023 |
5571 |
345.6 |
| Jul 27 2023 |
8918 |
495.47 |
| Jul 27 2023 |
5478 |
381.66 |
| Jul 27 2023 |
7700 |
382.13 |
| Jul 20 2023 |
8963 |
495.47 |
| Jul 20 2023 |
5529 |
381.66 |
| Jul 20 2023 |
7656 |
382.13 |
| Jul 13 2023 |
8984 |
495.47 |
| Jul 13 2023 |
5550 |
381.66 |
| Jul 13 2023 |
7675 |
382.13 |
| Jul 06 2023 |
9019 |
495.47 |
| Jul 06 2023 |
5562 |
381.66 |
| Jul 06 2023 |
7669 |
381.66 |
| Jun 29 2023 |
9015 |
495.47 |
| Jun 29 2023 |
5519 |
381.66 |
| Jun 29 2023 |
7639 |
381.66 |
| Jun 22 2023 |
9012 |
495.47 |
| Jun 22 2023 |
5504 |
381.66 |
| Jun 22 2023 |
7605 |
381.66 |
| Jun 15 2023 |
8780 |
495.47 |
| Jun 15 2023 |
5540 |
381.66 |
| Jun 15 2023 |
7621 |
381.66 |
| Jun 08 2023 |
8770 |
495.47 |
| Jun 08 2023 |
5560 |
381.66 |
| Jun 08 2023 |
7682 |
382.13 |
| Jun 01 2023 |
8825 |
495.47 |
| Jun 01 2023 |
5457 |
381.66 |
| Jun 01 2023 |
7676 |
381.66 |
| May 25 2023 |
8805 |
495.47 |
| May 25 2023 |
5415 |
381.66 |
| May 25 2023 |
7640 |
381.66 |
| May 18 2023 |
8855 |
495.47 |
| May 18 2023 |
6151 |
402.01 |
| May 18 2023 |
9106 |
406.43 |
| May 11 2023 |
8906 |
495.47 |
| May 11 2023 |
6111 |
402.01 |
| May 11 2023 |
9096 |
406.43 |
| May 04 2023 |
8804 |
495.47 |
| May 04 2023 |
6035 |
402.01 |
| May 04 2023 |
8933 |
406.43 |
| Apr 27 2023 |
8607 |
495.47 |
| Apr 27 2023 |
5990 |
402.01 |
| Apr 27 2023 |
8838 |
406.43 |
| Apr 20 2023 |
8546 |
495.47 |
| Apr 20 2023 |
5956 |
403.03 |
| Apr 20 2023 |
8606 |
403.03 |
| Apr 13 2023 |
8532 |
495.47 |
| Apr 13 2023 |
5928 |
403.03 |
| Apr 13 2023 |
8574 |
403.03 |
| Apr 06 2023 |
8291 |
495.47 |
| Apr 06 2023 |
5917 |
403.03 |
| Apr 06 2023 |
8523 |
403.03 |
| Mar 30 2023 |
8092 |
495.47 |
| Mar 30 2023 |
5905 |
403.03 |
| Mar 30 2023 |
8485 |
403.03 |
| Mar 23 2023 |
7540 |
481.11 |
| Mar 23 2023 |
5844 |
403.03 |
| Mar 23 2023 |
8439 |
403.03 |
| Mar 16 2023 |
7483 |
481.11 |
| Mar 16 2023 |
5828 |
403.03 |
| Mar 16 2023 |
8391 |
403.03 |
| Mar 09 2023 |
7428 |
481.11 |
| Mar 09 2023 |
5802 |
403.03 |
| Mar 09 2023 |
8293 |
403.03 |
| Mar 02 2023 |
7389 |
481.11 |
| Mar 02 2023 |
5975 |
409.13 |
| Mar 02 2023 |
8582 |
409.13 |
| Feb 23 2023 |
7448 |
481.11 |
| Feb 23 2023 |
5965 |
409.13 |
| Feb 23 2023 |
8590 |
409.13 |
| Feb 16 2023 |
7350 |
481.11 |
| Feb 16 2023 |
5913 |
409.13 |
| Feb 16 2023 |
8499 |
409.13 |
| Feb 09 2023 |
7249 |
481.11 |
| Feb 09 2023 |
5894 |
409.13 |
| Feb 09 2023 |
8487 |
409.13 |
| Feb 02 2023 |
7200 |
481.11 |
| Feb 02 2023 |
5861 |
409.13 |
| Feb 02 2023 |
8473 |
409.13 |
| Jan 26 2023 |
7101 |
481.11 |
| Jan 26 2023 |
5832 |
409.13 |
| Jan 26 2023 |
8460 |
409.13 |
| Jan 19 2023 |
7101 |
481.11 |
| Jan 19 2023 |
5814 |
409.13 |
| Jan 19 2023 |
8447 |
409.13 |
| Jan 12 2023 |
7101 |
481.11 |
| Jan 12 2023 |
5813 |
409.13 |
| Jan 12 2023 |
8446 |
409.13 |
| Jan 05 2023 |
7101 |
481.11 |
| Jan 05 2023 |
5813 |
409.13 |
| Jan 05 2023 |
8448 |
409.13 |
| Dec 29 2022 |
7101 |
481.11 |
| Dec 29 2022 |
5813 |
409.13 |
| Dec 29 2022 |
8448 |
409.13 |
| Dec 22 2022 |
7101 |
481.11 |
| Dec 22 2022 |
5813 |
409.13 |
| Dec 22 2022 |
8448 |
409.13 |
| Dec 15 2022 |
7106 |
481.11 |
| Dec 15 2022 |
5811 |
409.13 |
| Dec 15 2022 |
8448 |
409.13 |
| Dec 08 2022 |
7106 |
481.11 |
| Dec 08 2022 |
5807 |
409.13 |
| Dec 08 2022 |
8444 |
409.13 |
| Dec 01 2022 |
7106 |
481.11 |
| Dec 01 2022 |
5807 |
409.13 |
| Dec 01 2022 |
8444 |
409.13 |
| Nov 24 2022 |
7106 |
481.11 |
| Nov 24 2022 |
5807 |
409.13 |
| Nov 24 2022 |
8444 |
409.13 |
| Nov 17 2022 |
7088 |
481.11 |
| Nov 17 2022 |
5802 |
409.13 |
| Nov 17 2022 |
8431 |
409.13 |
| Nov 10 2022 |
7088 |
481.11 |
| Nov 10 2022 |
5802 |
409.13 |
| Nov 10 2022 |
8432 |
409.13 |
| Nov 03 2022 |
7080 |
481.11 |
| Nov 03 2022 |
5779 |
409.13 |
| Nov 03 2022 |
8410 |
409.13 |
| Oct 27 2022 |
7080 |
481.11 |
| Oct 27 2022 |
6050 |
416.84 |
| Oct 27 2022 |
8808 |
416.84 |
| Oct 20 2022 |
7106 |
481.11 |
| Oct 20 2022 |
6051 |
416.84 |
| Oct 20 2022 |
8815 |
416.84 |
| Oct 13 2022 |
7019 |
481.11 |
| Oct 13 2022 |
6051 |
416.84 |
| Oct 13 2022 |
8800 |
416.84 |
| Oct 06 2022 |
6966 |
481.11 |
| Oct 06 2022 |
6057 |
416.84 |
| Oct 06 2022 |
8801 |
416.84 |
| Sep 29 2022 |
6938 |
481.11 |
| Sep 29 2022 |
6078 |
416.84 |
| Sep 29 2022 |
8803 |
416.84 |
| Sep 22 2022 |
6898 |
481.11 |
| Sep 22 2022 |
6073 |
416.84 |
| Sep 22 2022 |
8786 |
416.84 |
| Sep 15 2022 |
6873 |
481.11 |
| Sep 15 2022 |
6069 |
416.84 |
| Sep 15 2022 |
8779 |
416.84 |
| Sep 08 2022 |
6937 |
481.11 |
| Sep 08 2022 |
7243 |
458.15 |
| Sep 08 2022 |
10930 |
462.74 |
| Sep 01 2022 |
6908 |
481.11 |
| Sep 01 2022 |
7142 |
458.15 |
| Sep 01 2022 |
10801 |
462.74 |
| Aug 25 2022 |
6904 |
481.11 |
| Aug 25 2022 |
7070 |
458.15 |
| Aug 25 2022 |
10723 |
462.74 |
| Aug 18 2022 |
6906 |
481.11 |
| Aug 18 2022 |
7032 |
458.15 |
| Aug 18 2022 |
10667 |
462.74 |
| Aug 11 2022 |
6908 |
481.11 |
| Aug 11 2022 |
6918 |
458.15 |
| Aug 11 2022 |
10577 |
462.74 |
| Aug 04 2022 |
6895 |
481.11 |
| Aug 04 2022 |
6909 |
458.15 |
| Aug 04 2022 |
10555 |
462.74 |
| Jul 28 2022 |
6849 |
481.11 |
| Jul 28 2022 |
6798 |
458.15 |
| Jul 28 2022 |
10434 |
462.74 |
| Jul 21 2022 |
6754 |
481.11 |
| Jul 21 2022 |
6678 |
458.15 |
| Jul 21 2022 |
10336 |
462.74 |
| Jul 14 2022 |
6756 |
481.11 |
| Jul 14 2022 |
6662 |
458.15 |
| Jul 14 2022 |
10306 |
462.74 |
| Jul 07 2022 |
6744 |
481.11 |
| Jul 07 2022 |
6614 |
458.15 |
| Jul 07 2022 |
10223 |
462.74 |
| Jun 30 2022 |
6729 |
481.11 |
| Jun 30 2022 |
6582 |
458.15 |
| Jun 30 2022 |
10190 |
462.74 |
| Jun 23 2022 |
6714 |
481.11 |
| Jun 23 2022 |
6537 |
458.15 |
| Jun 23 2022 |
10169 |
462.74 |
| Jun 16 2022 |
6642 |
481.11 |
| Jun 16 2022 |
6289 |
458.15 |
| Jun 16 2022 |
9948 |
462.74 |
| Jun 09 2022 |
6526 |
481.11 |
| Jun 09 2022 |
6591 |
480.08 |
| Jun 09 2022 |
10343 |
480.34 |
| Jun 02 2022 |
6452 |
481.11 |
| Jun 02 2022 |
6342 |
480.08 |
| Jun 02 2022 |
10085 |
480.34 |
| May 26 2022 |
6421 |
481.11 |
| May 26 2022 |
6247 |
480.08 |
| May 26 2022 |
9925 |
480.34 |
| May 19 2022 |
6383 |
481.11 |
| May 19 2022 |
6687 |
497.37 |
| May 19 2022 |
9948 |
491.95 |
| May 12 2022 |
6369 |
481.11 |
| May 12 2022 |
6674 |
497.37 |
| May 12 2022 |
9841 |
491.95 |
| May 05 2022 |
6191 |
481.11 |
| May 05 2022 |
6563 |
497.37 |
| May 05 2022 |
9567 |
491.95 |
| Apr 28 2022 |
6281 |
481.11 |
| Apr 28 2022 |
6532 |
497.37 |
| Apr 28 2022 |
9360 |
491.95 |
| Apr 21 2022 |
5915 |
481.11 |
| Apr 21 2022 |
6298 |
497.4 |
| Apr 21 2022 |
8293 |
489.25 |
| Apr 14 2022 |
5894 |
481.11 |
| Apr 14 2022 |
6253 |
497.4 |
| Apr 14 2022 |
8271 |
489.25 |
| Apr 07 2022 |
5843 |
481.11 |
| Apr 07 2022 |
6247 |
497.4 |
| Apr 07 2022 |
8265 |
489.25 |
| Mar 31 2022 |
5847 |
481.11 |
| Mar 31 2022 |
6247 |
497.4 |
| Mar 31 2022 |
8172 |
489.25 |
