| Apr 17 2024 |
6510 |
479.34 |
| Apr 17 2024 |
12410 |
479.34 |
| Apr 10 2024 |
10555 |
530.06 |
| Apr 10 2024 |
6528 |
479.34 |
| Apr 10 2024 |
14195 |
504.7 |
| Apr 03 2024 |
10352 |
530.06 |
| Apr 03 2024 |
6495 |
479.34 |
| Apr 03 2024 |
13991 |
504.7 |
| Mar 27 2024 |
10415 |
530.06 |
| Mar 27 2024 |
6471 |
479.34 |
| Mar 27 2024 |
14044 |
504.7 |
| Mar 21 2024 |
11155 |
551.55 |
| Mar 21 2024 |
8180 |
525.51 |
| Mar 21 2024 |
14576 |
538.53 |
| Mar 14 2024 |
11096 |
551.55 |
| Mar 14 2024 |
8180 |
525.51 |
| Mar 14 2024 |
14471 |
538.53 |
| Mar 07 2024 |
11127 |
551.55 |
| Mar 07 2024 |
8227 |
525.51 |
| Mar 07 2024 |
14512 |
538.53 |
| Feb 29 2024 |
11177 |
551.55 |
| Feb 29 2024 |
8238 |
525.51 |
| Feb 29 2024 |
14624 |
538.53 |
| Feb 22 2024 |
11145 |
551.55 |
| Feb 22 2024 |
8212 |
525.51 |
| Feb 22 2024 |
14558 |
538.53 |
| Feb 15 2024 |
11004 |
551.55 |
| Feb 15 2024 |
8212 |
525.51 |
| Feb 15 2024 |
14548 |
538.53 |
| Feb 08 2024 |
11038 |
551.55 |
| Feb 08 2024 |
8175 |
525.51 |
| Feb 08 2024 |
14495 |
538.53 |
| Feb 01 2024 |
10999 |
551.55 |
| Feb 01 2024 |
8194 |
525.51 |
| Feb 01 2024 |
14396 |
538.53 |
| Jan 25 2024 |
10929 |
551.55 |
| Jan 25 2024 |
8169 |
525.51 |
| Jan 25 2024 |
14383 |
538.53 |
| Jan 18 2024 |
10929 |
551.55 |
| Jan 18 2024 |
8154 |
525.51 |
| Jan 18 2024 |
14383 |
538.53 |
| Jan 11 2024 |
10929 |
551.55 |
| Jan 11 2024 |
8148 |
525.51 |
| Jan 11 2024 |
14382 |
538.53 |
| Jan 04 2024 |
10929 |
551.55 |
| Jan 04 2024 |
8154 |
525.51 |
| Jan 04 2024 |
14374 |
538.53 |
| Dec 28 2023 |
10929 |
551.55 |
| Dec 28 2023 |
8151 |
525.51 |
| Dec 28 2023 |
14372 |
538.53 |
| Dec 21 2023 |
10929 |
551.55 |
| Dec 21 2023 |
8151 |
525.51 |
| Dec 21 2023 |
14372 |
538.53 |
| Dec 14 2023 |
10929 |
551.55 |
| Dec 14 2023 |
8147 |
525.51 |
| Dec 14 2023 |
14369 |
538.53 |
| Dec 07 2023 |
10929 |
551.55 |
| Dec 07 2023 |
8148 |
525.51 |
| Dec 07 2023 |
14370 |
538.53 |
| Nov 30 2023 |
10922 |
551.55 |
| Nov 30 2023 |
8149 |
525.51 |
| Nov 30 2023 |
14366 |
538.53 |
| Nov 23 2023 |
10922 |
551.55 |
| Nov 23 2023 |
8149 |
525.51 |
| Nov 23 2023 |
14363 |
538.53 |
| Nov 16 2023 |
10924 |
551.55 |
| Nov 16 2023 |
8087 |
525.51 |
| Nov 16 2023 |
14353 |
538.53 |
| Nov 09 2023 |
10880 |
551.55 |
| Nov 09 2023 |
8083 |
525.51 |
| Nov 09 2023 |
14356 |
538.53 |
| Nov 02 2023 |
10872 |
551.55 |
| Nov 02 2023 |
8083 |
525.51 |
| Nov 02 2023 |
14355 |
538.53 |
| Oct 26 2023 |
10832 |
551.55 |
| Oct 26 2023 |
8080 |
525.51 |
| Oct 26 2023 |
14319 |
538.53 |
| Oct 19 2023 |
10867 |
551.55 |
| Oct 19 2023 |
8061 |
525.51 |
| Oct 19 2023 |
14260 |
538.53 |
| Oct 12 2023 |
10830 |
551.55 |
| Oct 12 2023 |
8058 |
525.51 |
| Oct 12 2023 |
14264 |
538.53 |
| Oct 05 2023 |
10718 |
551.55 |
| Oct 05 2023 |
8084 |
525.51 |
| Oct 05 2023 |
14074 |
538.53 |
| Sep 28 2023 |
10597 |
551.55 |
| Sep 28 2023 |
8065 |
525.51 |
| Sep 28 2023 |
14206 |
538.53 |
| Sep 21 2023 |
10596 |
551.55 |
| Sep 21 2023 |
7971 |
525.51 |
| Sep 21 2023 |
14194 |
538.53 |
| Sep 14 2023 |
10681 |
551.55 |
| Sep 14 2023 |
8002 |
525.51 |
| Sep 14 2023 |
14254 |
538.53 |
| Sep 07 2023 |
10897 |
551.55 |
| Sep 07 2023 |
8142 |
525.51 |
| Sep 07 2023 |
14316 |
538.53 |
| Aug 31 2023 |
10853 |
551.55 |
| Aug 31 2023 |
8132 |
525.51 |
| Aug 31 2023 |
14380 |
538.53 |
| Aug 24 2023 |
10928 |
551.55 |
| Aug 24 2023 |
8134 |
525.51 |
| Aug 24 2023 |
14236 |
538.53 |
| Aug 17 2023 |
10925 |
551.55 |
| Aug 17 2023 |
8275 |
525.51 |
| Aug 17 2023 |
14301 |
538.53 |
| Aug 10 2023 |
10902 |
551.55 |
| Aug 10 2023 |
8384 |
525.51 |
| Aug 10 2023 |
14332 |
538.53 |
| Aug 03 2023 |
10897 |
551.55 |
| Aug 03 2023 |
8327 |
525.51 |
| Aug 03 2023 |
14294 |
538.53 |
| Jul 27 2023 |
10903 |
551.55 |
| Jul 27 2023 |
8425 |
525.51 |
| Jul 27 2023 |
14302 |
538.53 |
| Jul 20 2023 |
10945 |
551.55 |
| Jul 20 2023 |
8659 |
525.51 |
| Jul 20 2023 |
14219 |
538.53 |
| Jul 13 2023 |
10971 |
551.55 |
| Jul 13 2023 |
8713 |
525.51 |
| Jul 13 2023 |
14225 |
538.53 |
| Jul 06 2023 |
11019 |
551.55 |
| Jul 06 2023 |
8784 |
525.51 |
| Jul 06 2023 |
14275 |
538.53 |
| Jun 29 2023 |
11013 |
551.55 |
| Jun 29 2023 |
8847 |
525.51 |
| Jun 29 2023 |
14250 |
538.53 |
| Jun 22 2023 |
11023 |
551.55 |
| Jun 22 2023 |
8892 |
525.51 |
| Jun 22 2023 |
14214 |
538.53 |
| Jun 15 2023 |
10724 |
551.55 |
| Jun 15 2023 |
8971 |
525.51 |
| Jun 15 2023 |
14275 |
538.53 |
| Jun 08 2023 |
10722 |
551.55 |
| Jun 08 2023 |
8972 |
525.51 |
| Jun 08 2023 |
14339 |
538.53 |
| Jun 01 2023 |
10817 |
551.55 |
| Jun 01 2023 |
8985 |
525.51 |
| Jun 01 2023 |
14376 |
538.53 |
| May 25 2023 |
10777 |
551.55 |
| May 25 2023 |
8990 |
525.51 |
| May 25 2023 |
14286 |
538.53 |
| May 18 2023 |
10872 |
551.55 |
| May 18 2023 |
8988 |
525.51 |
| May 18 2023 |
14211 |
538.53 |
| May 11 2023 |
10932 |
551.55 |
| May 11 2023 |
8932 |
525.51 |
| May 11 2023 |
14223 |
538.53 |
| May 04 2023 |
10820 |
551.55 |
| May 04 2023 |
8800 |
525.51 |
| May 04 2023 |
14021 |
538.53 |
| Apr 27 2023 |
10582 |
551.55 |
| Apr 27 2023 |
8764 |
525.51 |
| Apr 27 2023 |
13897 |
538.53 |
| Apr 20 2023 |
10525 |
551.55 |
| Apr 20 2023 |
8714 |
525.51 |
| Apr 20 2023 |
13783 |
538.53 |
| Apr 13 2023 |
10505 |
551.55 |
| Apr 13 2023 |
8698 |
525.51 |
| Apr 13 2023 |
13716 |
538.53 |
| Apr 06 2023 |
10204 |
551.55 |
| Apr 06 2023 |
8719 |
525.51 |
| Apr 06 2023 |
13611 |
538.53 |
| Mar 30 2023 |
9973 |
551.55 |
| Mar 30 2023 |
8661 |
525.51 |
| Mar 30 2023 |
13550 |
538.53 |
| Mar 23 2023 |
10025 |
551.55 |
| Mar 23 2023 |
8659 |
525.51 |
| Mar 23 2023 |
13456 |
538.53 |
| Mar 16 2023 |
9930 |
551.55 |
| Mar 16 2023 |
8614 |
525.51 |
| Mar 16 2023 |
13391 |
538.53 |
| Mar 09 2023 |
9838 |
551.55 |
| Mar 09 2023 |
8618 |
525.51 |
| Mar 09 2023 |
13234 |
538.53 |
| Mar 02 2023 |
9787 |
551.55 |
| Mar 02 2023 |
8512 |
525.51 |
| Mar 02 2023 |
13166 |
538.53 |
| Feb 23 2023 |
9861 |
551.55 |
| Feb 23 2023 |
8508 |
525.51 |
| Feb 23 2023 |
13177 |
538.53 |
| Feb 16 2023 |
9738 |
551.55 |
| Feb 16 2023 |
8496 |
525.51 |
| Feb 16 2023 |
13040 |
538.53 |
| Feb 09 2023 |
9633 |
551.55 |
| Feb 09 2023 |
8491 |
525.51 |
| Feb 09 2023 |
13026 |
538.53 |
| Feb 02 2023 |
9584 |
551.55 |
| Feb 02 2023 |
8472 |
525.51 |
| Feb 02 2023 |
13012 |
538.53 |
| Jan 26 2023 |
9498 |
551.55 |
| Jan 26 2023 |
8432 |
525.51 |
| Jan 26 2023 |
12986 |
538.53 |
| Jan 19 2023 |
9498 |
551.55 |
| Jan 19 2023 |
8395 |
525.51 |
| Jan 19 2023 |
12972 |
538.53 |
| Jan 12 2023 |
9498 |
551.55 |
| Jan 12 2023 |
8378 |
525.51 |
| Jan 12 2023 |
12972 |
538.53 |
| Jan 05 2023 |
9498 |
551.55 |
| Jan 05 2023 |
8378 |
525.51 |
| Jan 05 2023 |
12974 |
538.53 |
| Dec 29 2022 |
9498 |
551.55 |
| Dec 29 2022 |
8379 |
525.51 |
| Dec 29 2022 |
12974 |
538.53 |
| Dec 22 2022 |
9498 |
551.55 |
| Dec 22 2022 |
8379 |
525.51 |
| Dec 22 2022 |
12974 |
538.53 |
| Dec 15 2022 |
9493 |
551.55 |
| Dec 15 2022 |
8379 |
525.51 |
| Dec 15 2022 |
12937 |
538.53 |
| Dec 08 2022 |
9493 |
551.55 |
| Dec 08 2022 |
8383 |
525.51 |
| Dec 08 2022 |
12931 |
538.53 |
| Dec 01 2022 |
9493 |
551.55 |
| Dec 01 2022 |
8383 |
525.51 |
| Dec 01 2022 |
12931 |
538.53 |
| Nov 24 2022 |
9493 |
551.55 |
| Nov 24 2022 |
8383 |
525.51 |
| Nov 24 2022 |
12933 |
538.53 |
| Nov 17 2022 |
9466 |
551.55 |
| Nov 17 2022 |
8367 |
525.51 |
| Nov 17 2022 |
12907 |
538.53 |
| Nov 10 2022 |
9466 |
551.55 |
| Nov 10 2022 |
8368 |
525.51 |
| Nov 10 2022 |
12908 |
538.53 |
| Nov 03 2022 |
9452 |
551.55 |
| Nov 03 2022 |
8366 |
525.51 |
| Nov 03 2022 |
12882 |
538.53 |
| Oct 27 2022 |
9453 |
551.55 |
| Oct 27 2022 |
8362 |
525.51 |
| Oct 27 2022 |
12872 |
538.53 |
| Oct 20 2022 |
9493 |
551.55 |
| Oct 20 2022 |
8365 |
525.51 |
| Oct 20 2022 |
12889 |
538.53 |
| Oct 13 2022 |
9368 |
551.55 |
| Oct 13 2022 |
8365 |
525.51 |
| Oct 13 2022 |
12857 |
538.53 |
| Oct 06 2022 |
9313 |
551.55 |
| Oct 06 2022 |
8390 |
525.51 |
| Oct 06 2022 |
12862 |
538.53 |
| Sep 29 2022 |
9288 |
551.55 |
| Sep 29 2022 |
8408 |
525.51 |
| Sep 29 2022 |
12870 |
538.53 |
| Sep 22 2022 |
9237 |
551.55 |
| Sep 22 2022 |
8381 |
525.51 |
| Sep 22 2022 |
12852 |
538.53 |
| Sep 15 2022 |
9221 |
551.55 |
| Sep 15 2022 |
8376 |
525.51 |
| Sep 15 2022 |
12841 |
538.53 |
| Sep 08 2022 |
9370 |
551.55 |
| Sep 08 2022 |
8348 |
525.51 |
| Sep 08 2022 |
12813 |
538.53 |
| Sep 01 2022 |
9333 |
551.55 |
| Sep 01 2022 |
8264 |
525.51 |
| Sep 01 2022 |
12665 |
538.53 |
| Aug 25 2022 |
9336 |
551.55 |
| Aug 25 2022 |
8236 |
525.51 |
| Aug 25 2022 |
12561 |
538.53 |
| Aug 18 2022 |
9332 |
551.55 |
| Aug 18 2022 |
8243 |
525.51 |
| Aug 18 2022 |
12494 |
538.53 |
| Aug 11 2022 |
9332 |
551.55 |
| Aug 11 2022 |
8223 |
525.51 |
| Aug 11 2022 |
12403 |
538.53 |
| Aug 04 2022 |
9314 |
551.55 |
| Aug 04 2022 |
8216 |
525.51 |
| Aug 04 2022 |
12373 |
538.53 |
| Jul 28 2022 |
9231 |
551.55 |
| Jul 28 2022 |
8119 |
525.51 |
| Jul 28 2022 |
12231 |
538.53 |
| Jul 21 2022 |
9115 |
551.55 |
| Jul 21 2022 |
8066 |
525.51 |
| Jul 21 2022 |
12128 |
538.53 |
| Jul 14 2022 |
9116 |
551.55 |
| Jul 14 2022 |
8076 |
525.51 |
| Jul 14 2022 |
12097 |
538.53 |
| Jul 07 2022 |
9064 |
551.55 |
| Jul 07 2022 |
8032 |
525.51 |
| Jul 07 2022 |
11997 |
538.53 |
| Jun 30 2022 |
9045 |
551.55 |
| Jun 30 2022 |
8028 |
525.51 |
| Jun 30 2022 |
11958 |
538.53 |
| Jun 23 2022 |
9033 |
551.55 |
| Jun 23 2022 |
8069 |
525.51 |
| Jun 23 2022 |
11945 |
538.53 |
| Jun 16 2022 |
8943 |
551.55 |
| Jun 16 2022 |
8020 |
525.51 |
| Jun 16 2022 |
11695 |
538.53 |
| Jun 09 2022 |
8815 |
551.55 |
| Jun 09 2022 |
7989 |
525.51 |
| Jun 09 2022 |
11523 |
538.53 |
| Jun 02 2022 |
8708 |
551.55 |
| Jun 02 2022 |
7915 |
525.51 |
| Jun 02 2022 |
11236 |
538.53 |
| May 26 2022 |
8664 |
551.55 |
| May 26 2022 |
7850 |
525.51 |
| May 26 2022 |
11063 |
538.53 |
| May 19 2022 |
8590 |
551.55 |
| May 19 2022 |
7708 |
525.51 |
| May 19 2022 |
10730 |
538.53 |
| May 12 2022 |
8565 |
551.55 |
| May 12 2022 |
7681 |
525.51 |
| May 12 2022 |
10608 |
538.53 |
| May 05 2022 |
8350 |
551.55 |
| May 05 2022 |
7555 |
525.51 |
| May 05 2022 |
10303 |
538.53 |
| Apr 28 2022 |
8421 |
551.55 |
| Apr 28 2022 |
7513 |
525.51 |
| Apr 28 2022 |
10099 |
538.53 |
| Apr 21 2022 |
8307 |
573.04 |
| Apr 21 2022 |
8068 |
571.68 |
| Apr 21 2022 |
11555 |
572.36 |
| Apr 14 2022 |
8199 |
573.04 |
| Apr 14 2022 |
7998 |
571.68 |
| Apr 14 2022 |
11489 |
572.36 |
| Apr 07 2022 |
8096 |
573.04 |
| Apr 07 2022 |
7978 |
571.68 |
| Apr 07 2022 |
11472 |
572.36 |
| Mar 31 2022 |
8092 |
573.04 |
| Mar 31 2022 |
7964 |
571.68 |
| Mar 31 2022 |
11359 |
572.36 |
