| May 05 2024 |
6064 |
464.71 |
| May 05 2024 |
7808 |
464.71 |
| May 01 2024 |
6094 |
464.71 |
| May 01 2024 |
8515 |
464.71 |
| Apr 24 2024 |
6884 |
539.36 |
| Apr 24 2024 |
9352 |
582.5 |
| Apr 24 2024 |
14400 |
550.15 |
| Apr 17 2024 |
7146 |
539.36 |
| Apr 17 2024 |
9333 |
582.5 |
| Apr 17 2024 |
14618 |
550.15 |
| Apr 10 2024 |
7131 |
539.36 |
| Apr 10 2024 |
9384 |
582.5 |
| Apr 10 2024 |
14611 |
550.15 |
| Apr 03 2024 |
7251 |
555.04 |
| Apr 03 2024 |
9343 |
582.5 |
| Apr 03 2024 |
14705 |
560.53 |
| Mar 27 2024 |
7349 |
556.53 |
| Mar 27 2024 |
9308 |
582.5 |
| Mar 27 2024 |
14690 |
552.62 |
| Mar 21 2024 |
7428 |
556.53 |
| Mar 21 2024 |
9326 |
582.5 |
| Mar 21 2024 |
14722 |
552.62 |
| Mar 14 2024 |
7210 |
556.53 |
| Mar 14 2024 |
9321 |
582.5 |
| Mar 14 2024 |
14602 |
552.62 |
| Mar 07 2024 |
7243 |
556.53 |
| Mar 07 2024 |
9375 |
582.5 |
| Mar 07 2024 |
14646 |
552.62 |
| Feb 29 2024 |
7378 |
549.39 |
| Feb 29 2024 |
9384 |
582.5 |
| Feb 29 2024 |
14739 |
549.39 |
| Feb 22 2024 |
7331 |
549.39 |
| Feb 22 2024 |
9339 |
582.5 |
| Feb 22 2024 |
14670 |
549.39 |
| Feb 15 2024 |
7347 |
549.39 |
| Feb 15 2024 |
9361 |
582.5 |
| Feb 15 2024 |
14659 |
549.39 |
| Feb 08 2024 |
7328 |
549.39 |
| Feb 08 2024 |
9317 |
582.5 |
| Feb 08 2024 |
14608 |
549.39 |
| Feb 01 2024 |
7153 |
549.39 |
| Feb 01 2024 |
9336 |
582.5 |
| Feb 01 2024 |
14509 |
549.39 |
| Jan 25 2024 |
7119 |
549.39 |
| Jan 25 2024 |
9307 |
582.5 |
| Jan 25 2024 |
14497 |
549.39 |
| Jan 18 2024 |
7119 |
549.39 |
| Jan 18 2024 |
9293 |
582.5 |
| Jan 18 2024 |
14497 |
549.39 |
| Jan 11 2024 |
7119 |
549.39 |
| Jan 11 2024 |
9284 |
582.5 |
| Jan 11 2024 |
14497 |
549.39 |
| Jan 04 2024 |
7119 |
549.39 |
| Jan 04 2024 |
9292 |
582.5 |
| Jan 04 2024 |
14489 |
549.39 |
| Dec 28 2023 |
7119 |
549.39 |
| Dec 28 2023 |
9289 |
582.5 |
| Dec 28 2023 |
14487 |
549.39 |
| Dec 21 2023 |
7119 |
549.39 |
| Dec 21 2023 |
9289 |
582.5 |
| Dec 21 2023 |
14487 |
549.39 |
| Dec 14 2023 |
7119 |
549.39 |
| Dec 14 2023 |
9286 |
582.5 |
| Dec 14 2023 |
14486 |
549.39 |
| Dec 07 2023 |
7119 |
549.39 |
| Dec 07 2023 |
9287 |
582.5 |
| Dec 07 2023 |
14487 |
549.39 |
| Nov 30 2023 |
7104 |
549.39 |
| Nov 30 2023 |
9288 |
582.5 |
| Nov 30 2023 |
14483 |
549.39 |
| Nov 23 2023 |
7104 |
549.39 |
| Nov 23 2023 |
9288 |
582.5 |
| Nov 23 2023 |
14481 |
549.39 |
| Nov 16 2023 |
7104 |
549.39 |
| Nov 16 2023 |
9224 |
582.5 |
| Nov 16 2023 |
14469 |
549.39 |
| Nov 09 2023 |
7111 |
549.39 |
| Nov 09 2023 |
9222 |
582.5 |
| Nov 09 2023 |
14470 |
549.39 |
| Nov 02 2023 |
7110 |
549.39 |
| Nov 02 2023 |
9222 |
582.5 |
| Nov 02 2023 |
14469 |
549.39 |
| Oct 26 2023 |
6983 |
549.39 |
| Oct 26 2023 |
9233 |
582.5 |
| Oct 26 2023 |
14433 |
549.39 |
| Oct 19 2023 |
7044 |
549.39 |
| Oct 19 2023 |
9216 |
582.5 |
| Oct 19 2023 |
14376 |
549.39 |
| Oct 12 2023 |
7041 |
549.39 |
| Oct 12 2023 |
9211 |
582.5 |
| Oct 12 2023 |
14379 |
549.39 |
| Oct 05 2023 |
7034 |
549.39 |
| Oct 05 2023 |
9244 |
582.5 |
| Oct 05 2023 |
14188 |
549.39 |
| Sep 28 2023 |
7186 |
549.39 |
| Sep 28 2023 |
9236 |
582.5 |
| Sep 28 2023 |
14324 |
549.39 |
| Sep 21 2023 |
7156 |
549.39 |
| Sep 21 2023 |
9136 |
582.5 |
| Sep 21 2023 |
14317 |
549.39 |
| Sep 14 2023 |
7237 |
549.39 |
| Sep 14 2023 |
9176 |
582.5 |
| Sep 14 2023 |
14376 |
549.39 |
| Sep 07 2023 |
7284 |
549.39 |
| Sep 07 2023 |
9322 |
582.5 |
| Sep 07 2023 |
14436 |
549.39 |
| Aug 31 2023 |
7269 |
549.39 |
| Aug 31 2023 |
9306 |
582.5 |
| Aug 31 2023 |
14500 |
549.39 |
| Aug 24 2023 |
7300 |
549.39 |
| Aug 24 2023 |
9302 |
582.5 |
| Aug 24 2023 |
14355 |
549.39 |
| Aug 17 2023 |
7281 |
549.39 |
| Aug 17 2023 |
9469 |
582.5 |
| Aug 17 2023 |
14419 |
549.39 |
| Aug 10 2023 |
7312 |
549.39 |
| Aug 10 2023 |
9590 |
582.5 |
| Aug 10 2023 |
14450 |
549.39 |
| Aug 03 2023 |
7254 |
549.39 |
| Aug 03 2023 |
9543 |
582.5 |
| Aug 03 2023 |
14413 |
549.39 |
| Jul 27 2023 |
7293 |
549.39 |
| Jul 27 2023 |
9635 |
582.5 |
| Jul 27 2023 |
14421 |
549.39 |
| Jul 20 2023 |
7347 |
549.39 |
| Jul 20 2023 |
9934 |
582.5 |
| Jul 20 2023 |
14341 |
549.39 |
| Jul 13 2023 |
7316 |
549.39 |
| Jul 13 2023 |
9988 |
582.5 |
| Jul 13 2023 |
14348 |
549.39 |
| Jul 06 2023 |
7402 |
549.39 |
| Jul 06 2023 |
10073 |
582.5 |
| Jul 06 2023 |
14397 |
549.39 |
| Jun 29 2023 |
7373 |
549.39 |
| Jun 29 2023 |
10133 |
582.5 |
| Jun 29 2023 |
14376 |
549.39 |
| Jun 22 2023 |
7391 |
549.39 |
| Jun 22 2023 |
10184 |
582.5 |
| Jun 22 2023 |
14348 |
549.39 |
| Jun 15 2023 |
7378 |
549.39 |
| Jun 15 2023 |
10265 |
582.5 |
| Jun 15 2023 |
14403 |
549.39 |
| Jun 08 2023 |
7431 |
549.39 |
| Jun 08 2023 |
10278 |
582.5 |
| Jun 08 2023 |
14466 |
549.39 |
| Jun 01 2023 |
7554 |
549.39 |
| Jun 01 2023 |
10280 |
582.5 |
| Jun 01 2023 |
14509 |
549.39 |
| May 25 2023 |
7582 |
576.86 |
| May 25 2023 |
10287 |
582.5 |
| May 25 2023 |
14604 |
572.95 |
| May 18 2023 |
7566 |
576.86 |
| May 18 2023 |
10298 |
582.5 |
| May 18 2023 |
14519 |
572.95 |
| May 11 2023 |
7489 |
576.86 |
| May 11 2023 |
10252 |
582.5 |
| May 11 2023 |
14533 |
572.95 |
| May 04 2023 |
7320 |
576.86 |
| May 04 2023 |
10136 |
582.5 |
| May 04 2023 |
14332 |
572.95 |
| Apr 27 2023 |
7228 |
576.86 |
| Apr 27 2023 |
10086 |
582.5 |
| Apr 27 2023 |
14210 |
572.95 |
| Apr 20 2023 |
7115 |
576.86 |
| Apr 20 2023 |
14103 |
576.86 |
| Apr 13 2023 |
7034 |
576.78 |
| Apr 13 2023 |
14017 |
576.78 |
| Apr 06 2023 |
6938 |
576.78 |
| Apr 06 2023 |
13906 |
576.78 |
| Mar 30 2023 |
6857 |
576.78 |
| Mar 30 2023 |
13836 |
576.78 |
| Mar 23 2023 |
6769 |
576.78 |
| Mar 23 2023 |
13741 |
576.78 |
| Mar 16 2023 |
6709 |
576.78 |
| Mar 16 2023 |
13675 |
576.78 |
| Mar 09 2023 |
6479 |
576.78 |
| Mar 09 2023 |
13512 |
576.78 |
| Mar 02 2023 |
6432 |
576.78 |
| Mar 02 2023 |
13441 |
576.78 |
| Feb 23 2023 |
6462 |
576.78 |
| Feb 23 2023 |
13452 |
576.78 |
| Feb 16 2023 |
6357 |
576.78 |
| Feb 16 2023 |
13305 |
576.78 |
| Feb 09 2023 |
6358 |
576.78 |
| Feb 09 2023 |
13291 |
576.78 |
| Feb 02 2023 |
6371 |
576.78 |
| Feb 02 2023 |
13276 |
576.78 |
| Jan 26 2023 |
6369 |
576.78 |
| Jan 26 2023 |
13252 |
576.78 |
| Jan 19 2023 |
6369 |
576.78 |
| Jan 19 2023 |
13236 |
576.78 |
| Jan 12 2023 |
6369 |
576.78 |
| Jan 12 2023 |
13236 |
576.78 |
| Jan 05 2023 |
6369 |
576.78 |
| Jan 05 2023 |
13238 |
576.78 |
| Dec 29 2022 |
6369 |
576.78 |
| Dec 29 2022 |
13238 |
576.78 |
| Dec 22 2022 |
6369 |
576.78 |
| Dec 22 2022 |
13238 |
576.78 |
| Dec 15 2022 |
6329 |
576.78 |
| Dec 15 2022 |
13201 |
576.78 |
| Dec 08 2022 |
6329 |
576.78 |
| Dec 08 2022 |
13195 |
576.78 |
| Dec 01 2022 |
6329 |
576.78 |
| Dec 01 2022 |
13195 |
576.78 |
| Nov 24 2022 |
6329 |
576.78 |
| Nov 24 2022 |
13197 |
576.78 |
| Nov 17 2022 |
6283 |
576.78 |
| Nov 17 2022 |
13165 |
576.78 |
| Nov 10 2022 |
6284 |
576.78 |
| Nov 10 2022 |
13166 |
576.78 |
| Nov 03 2022 |
6284 |
576.78 |
| Nov 03 2022 |
13141 |
576.78 |
| Oct 27 2022 |
6284 |
576.78 |
| Oct 27 2022 |
13131 |
576.78 |
| Oct 20 2022 |
6295 |
576.78 |
| Oct 20 2022 |
13149 |
576.78 |
| Oct 13 2022 |
6287 |
576.78 |
| Oct 13 2022 |
13119 |
576.78 |
| Oct 06 2022 |
6295 |
576.78 |
| Oct 06 2022 |
13124 |
576.78 |
| Sep 29 2022 |
6284 |
576.78 |
| Sep 29 2022 |
13133 |
576.78 |
| Sep 22 2022 |
6273 |
576.78 |
| Sep 22 2022 |
13118 |
576.78 |
| Sep 15 2022 |
6263 |
576.78 |
| Sep 15 2022 |
13107 |
576.78 |
| Sep 08 2022 |
6292 |
576.78 |
| Sep 08 2022 |
13077 |
576.78 |
| Sep 01 2022 |
6239 |
576.78 |
| Sep 01 2022 |
12929 |
576.78 |
| Aug 25 2022 |
6164 |
576.78 |
| Aug 25 2022 |
12826 |
576.78 |
| Aug 18 2022 |
6082 |
576.98 |
| Aug 18 2022 |
12760 |
576.98 |
| Aug 11 2022 |
6054 |
576.98 |
| Aug 11 2022 |
12667 |
576.98 |
| Aug 04 2022 |
6023 |
576.98 |
| Aug 04 2022 |
12634 |
576.98 |
| Jul 28 2022 |
5935 |
576.98 |
| Jul 28 2022 |
12486 |
576.98 |
| Jul 21 2022 |
5911 |
576.98 |
| Jul 21 2022 |
12378 |
576.98 |
| Jul 14 2022 |
5883 |
576.98 |
| Jul 14 2022 |
12344 |
576.98 |
| Jul 07 2022 |
5805 |
576.98 |
| Jul 07 2022 |
12241 |
576.98 |
| Jun 30 2022 |
5753 |
576.98 |
| Jun 30 2022 |
12202 |
576.98 |
| Jun 23 2022 |
5749 |
576.98 |
| Jun 23 2022 |
12187 |
576.98 |
| Jun 16 2022 |
5655 |
576.98 |
| Jun 16 2022 |
11937 |
576.98 |
| Jun 09 2022 |
5576 |
576.98 |
| Jun 09 2022 |
11758 |
576.98 |
| Jun 02 2022 |
5414 |
576.98 |
| Jun 02 2022 |
11463 |
576.98 |
| May 26 2022 |
5333 |
576.98 |
| May 26 2022 |
11291 |
576.98 |
| May 19 2022 |
5103 |
576.98 |
| May 19 2022 |
10957 |
576.98 |
| May 12 2022 |
5074 |
576.98 |
| May 12 2022 |
10832 |
576.98 |
| May 05 2022 |
4879 |
576.98 |
| May 05 2022 |
10522 |
576.98 |
| Apr 28 2022 |
4724 |
576.98 |
| Apr 28 2022 |
10307 |
576.98 |
| Apr 21 2022 |
4433 |
576.98 |
| Apr 21 2022 |
9972 |
576.98 |
| Apr 14 2022 |
8103 |
566.35 |
| Apr 14 2022 |
11338 |
566.35 |
| Apr 07 2022 |
8001 |
566.35 |
| Apr 07 2022 |
11322 |
566.35 |
| Mar 31 2022 |
7997 |
566.35 |
| Mar 31 2022 |
11207 |
566.35 |
