| May 01 2024 |
6505 |
477.28 |
| May 01 2024 |
9133 |
477.28 |
| Apr 24 2024 |
7746 |
463.64 |
| Apr 24 2024 |
7598 |
507.5 |
| Apr 24 2024 |
13185 |
485.57 |
| Apr 17 2024 |
7797 |
463.64 |
| Apr 17 2024 |
7586 |
507.5 |
| Apr 17 2024 |
13413 |
485.57 |
| Apr 10 2024 |
7842 |
463.64 |
| Apr 10 2024 |
7621 |
507.5 |
| Apr 10 2024 |
13397 |
485.57 |
| Apr 03 2024 |
7686 |
463.64 |
| Apr 03 2024 |
7577 |
507.5 |
| Apr 03 2024 |
13403 |
485.57 |
| Mar 27 2024 |
7739 |
463.64 |
| Mar 27 2024 |
7541 |
507.5 |
| Mar 27 2024 |
13439 |
485.57 |
| Mar 21 2024 |
7782 |
463.64 |
| Mar 21 2024 |
7558 |
507.5 |
| Mar 21 2024 |
13464 |
485.57 |
| Mar 14 2024 |
5666 |
438.43 |
| Mar 14 2024 |
7547 |
507.5 |
| Mar 14 2024 |
12646 |
466.06 |
| Mar 07 2024 |
5686 |
438.43 |
| Mar 07 2024 |
7591 |
507.5 |
| Mar 07 2024 |
12680 |
466.06 |
| Feb 29 2024 |
5807 |
438.43 |
| Feb 29 2024 |
7604 |
507.5 |
| Feb 29 2024 |
12770 |
466.06 |
| Feb 22 2024 |
5780 |
438.43 |
| Feb 22 2024 |
7585 |
507.5 |
| Feb 22 2024 |
12701 |
466.06 |
| Feb 15 2024 |
5789 |
438.43 |
| Feb 15 2024 |
7586 |
507.5 |
| Feb 15 2024 |
12690 |
466.06 |
| Feb 08 2024 |
5777 |
438.43 |
| Feb 08 2024 |
7547 |
507.5 |
| Feb 08 2024 |
12634 |
466.06 |
| Feb 01 2024 |
5593 |
438.43 |
| Feb 01 2024 |
7561 |
507.5 |
| Feb 01 2024 |
12532 |
466.06 |
| Jan 25 2024 |
5566 |
438.43 |
| Jan 25 2024 |
7528 |
507.5 |
| Jan 25 2024 |
12521 |
466.06 |
| Jan 18 2024 |
5566 |
438.43 |
| Jan 18 2024 |
7516 |
507.5 |
| Jan 18 2024 |
12526 |
466.06 |
| Jan 11 2024 |
5566 |
438.43 |
| Jan 11 2024 |
7508 |
507.5 |
| Jan 11 2024 |
12530 |
466.06 |
| Jan 04 2024 |
5566 |
438.43 |
| Jan 04 2024 |
7515 |
507.5 |
| Jan 04 2024 |
12521 |
466.06 |
| Dec 28 2023 |
5566 |
438.43 |
| Dec 28 2023 |
7511 |
507.5 |
| Dec 28 2023 |
12520 |
466.06 |
| Dec 21 2023 |
5566 |
438.43 |
| Dec 21 2023 |
7511 |
507.5 |
| Dec 21 2023 |
12520 |
466.06 |
| Dec 14 2023 |
5566 |
438.43 |
| Dec 14 2023 |
7507 |
507.5 |
| Dec 14 2023 |
12520 |
466.06 |
| Dec 07 2023 |
5566 |
438.43 |
| Dec 07 2023 |
7508 |
507.5 |
| Dec 07 2023 |
12521 |
466.06 |
| Nov 30 2023 |
5551 |
438.43 |
| Nov 30 2023 |
7510 |
507.5 |
| Nov 30 2023 |
12517 |
466.06 |
| Nov 23 2023 |
5550 |
438.43 |
| Nov 23 2023 |
7511 |
507.5 |
| Nov 23 2023 |
12516 |
466.06 |
| Nov 16 2023 |
5550 |
438.43 |
| Nov 16 2023 |
7452 |
507.5 |
| Nov 16 2023 |
12505 |
466.06 |
| Nov 09 2023 |
5550 |
438.43 |
| Nov 09 2023 |
7451 |
507.5 |
| Nov 09 2023 |
12511 |
466.06 |
| Nov 02 2023 |
5550 |
438.43 |
| Nov 02 2023 |
7451 |
507.5 |
| Nov 02 2023 |
12511 |
466.06 |
| Oct 26 2023 |
5452 |
438.43 |
| Oct 26 2023 |
7450 |
507.5 |
| Oct 26 2023 |
12468 |
466.06 |
| Oct 19 2023 |
5491 |
438.43 |
| Oct 19 2023 |
7433 |
507.5 |
| Oct 19 2023 |
12417 |
466.06 |
| Oct 12 2023 |
5489 |
438.43 |
| Oct 12 2023 |
7429 |
507.5 |
| Oct 12 2023 |
12419 |
466.06 |
| Oct 05 2023 |
5481 |
438.43 |
| Oct 05 2023 |
7450 |
507.5 |
| Oct 05 2023 |
12245 |
466.06 |
| Sep 28 2023 |
5605 |
438.43 |
| Sep 28 2023 |
7430 |
507.5 |
| Sep 28 2023 |
12354 |
466.06 |
| Sep 21 2023 |
5585 |
438.43 |
| Sep 21 2023 |
7333 |
507.5 |
| Sep 21 2023 |
12341 |
466.06 |
| Sep 14 2023 |
5649 |
438.43 |
| Sep 14 2023 |
7356 |
507.5 |
| Sep 14 2023 |
12384 |
466.06 |
| Sep 07 2023 |
5684 |
438.43 |
| Sep 07 2023 |
7487 |
507.5 |
| Sep 07 2023 |
12434 |
466.06 |
| Aug 31 2023 |
5682 |
438.43 |
| Aug 31 2023 |
7476 |
507.5 |
| Aug 31 2023 |
12479 |
466.06 |
| Aug 24 2023 |
5713 |
438.43 |
| Aug 24 2023 |
7486 |
507.5 |
| Aug 24 2023 |
12348 |
466.06 |
| Aug 17 2023 |
5693 |
438.43 |
| Aug 17 2023 |
7619 |
507.5 |
| Aug 17 2023 |
12402 |
466.06 |
| Aug 10 2023 |
5709 |
438.43 |
| Aug 10 2023 |
7728 |
507.5 |
| Aug 10 2023 |
12429 |
466.06 |
| Aug 03 2023 |
5654 |
438.43 |
| Aug 03 2023 |
7674 |
507.5 |
| Aug 03 2023 |
12380 |
466.06 |
| Jul 27 2023 |
5681 |
438.43 |
| Jul 27 2023 |
7760 |
507.5 |
| Jul 27 2023 |
12385 |
466.06 |
| Jul 20 2023 |
5720 |
438.43 |
| Jul 20 2023 |
7963 |
507.5 |
| Jul 20 2023 |
12312 |
466.06 |
| Jul 13 2023 |
5693 |
438.43 |
| Jul 13 2023 |
8005 |
507.5 |
| Jul 13 2023 |
12311 |
466.06 |
| Jul 06 2023 |
5756 |
438.43 |
| Jul 06 2023 |
8060 |
507.5 |
| Jul 06 2023 |
12350 |
466.06 |
| Jun 29 2023 |
5726 |
438.43 |
| Jun 29 2023 |
8122 |
507.5 |
| Jun 29 2023 |
12319 |
466.06 |
| Jun 22 2023 |
5739 |
438.43 |
| Jun 22 2023 |
8167 |
507.5 |
| Jun 22 2023 |
12280 |
466.06 |
| Jun 15 2023 |
5736 |
438.43 |
| Jun 15 2023 |
8226 |
507.5 |
| Jun 15 2023 |
12346 |
466.06 |
| Jun 08 2023 |
5788 |
438.43 |
| Jun 08 2023 |
8231 |
507.5 |
| Jun 08 2023 |
12381 |
466.06 |
| Jun 01 2023 |
5885 |
438.43 |
| Jun 01 2023 |
8242 |
507.5 |
| Jun 01 2023 |
12399 |
466.06 |
| May 25 2023 |
5801 |
438.43 |
| May 25 2023 |
8244 |
507.5 |
| May 25 2023 |
12316 |
466.06 |
| May 18 2023 |
5793 |
438.43 |
| May 18 2023 |
8242 |
507.5 |
| May 18 2023 |
12264 |
466.06 |
| May 11 2023 |
5261 |
419 |
| May 11 2023 |
8174 |
507.5 |
| May 11 2023 |
12130 |
463.25 |
| May 04 2023 |
3589 |
388 |
| May 04 2023 |
8042 |
507.5 |
| May 04 2023 |
12164 |
467.67 |
| Apr 27 2023 |
3548 |
388 |
| Apr 27 2023 |
8014 |
507.5 |
| Apr 27 2023 |
12047 |
467.67 |
| Apr 20 2023 |
3412 |
388 |
| Apr 20 2023 |
7958 |
507.5 |
| Apr 20 2023 |
11937 |
467.67 |
| Apr 13 2023 |
3424 |
388 |
| Apr 13 2023 |
7949 |
507.5 |
| Apr 13 2023 |
11876 |
467.67 |
| Apr 06 2023 |
3354 |
388 |
| Apr 06 2023 |
7974 |
507.5 |
| Apr 06 2023 |
11780 |
467.67 |
| Mar 30 2023 |
3271 |
388 |
| Mar 30 2023 |
7923 |
507.5 |
| Mar 30 2023 |
11722 |
467.67 |
| Mar 23 2023 |
3295 |
388 |
| Mar 23 2023 |
7930 |
507.5 |
| Mar 23 2023 |
11659 |
467.67 |
| Mar 16 2023 |
3276 |
388 |
| Mar 16 2023 |
7882 |
507.5 |
| Mar 16 2023 |
11593 |
467.67 |
| Mar 09 2023 |
3265 |
388 |
| Mar 09 2023 |
7886 |
507.5 |
| Mar 09 2023 |
11468 |
467.67 |
| Mar 02 2023 |
3258 |
388 |
| Mar 02 2023 |
7778 |
507.5 |
| Mar 02 2023 |
11426 |
467.67 |
| Feb 23 2023 |
3262 |
388 |
| Feb 23 2023 |
7777 |
507.5 |
| Feb 23 2023 |
11430 |
467.67 |
| Feb 16 2023 |
3234 |
388 |
| Feb 16 2023 |
7765 |
507.5 |
| Feb 16 2023 |
11315 |
467.67 |
| Feb 09 2023 |
3089 |
388 |
| Feb 09 2023 |
7761 |
507.5 |
| Feb 09 2023 |
11303 |
467.67 |
| Feb 02 2023 |
3062 |
388 |
| Feb 02 2023 |
7746 |
507.5 |
| Feb 02 2023 |
11285 |
467.67 |
| Jan 26 2023 |
3014 |
388 |
| Jan 26 2023 |
7712 |
507.5 |
| Jan 26 2023 |
11261 |
467.67 |
| Jan 19 2023 |
3014 |
388 |
| Jan 19 2023 |
7677 |
507.5 |
| Jan 19 2023 |
11250 |
467.67 |
| Jan 12 2023 |
3014 |
388 |
| Jan 12 2023 |
7663 |
507.5 |
| Jan 12 2023 |
11250 |
467.67 |
| Jan 05 2023 |
3014 |
388 |
| Jan 05 2023 |
7663 |
507.5 |
| Jan 05 2023 |
11252 |
467.67 |
| Dec 29 2022 |
3014 |
388 |
| Dec 29 2022 |
7664 |
507.5 |
| Dec 29 2022 |
11252 |
467.67 |
| Dec 22 2022 |
3014 |
388 |
| Dec 22 2022 |
7664 |
507.5 |
| Dec 22 2022 |
11252 |
467.67 |
| Dec 15 2022 |
3015 |
388 |
| Dec 15 2022 |
7665 |
507.5 |
| Dec 15 2022 |
11225 |
467.67 |
| Dec 08 2022 |
3015 |
388 |
| Dec 08 2022 |
7669 |
507.5 |
| Dec 08 2022 |
11219 |
467.67 |
| Dec 01 2022 |
3015 |
388 |
| Dec 01 2022 |
7669 |
507.5 |
| Dec 01 2022 |
11219 |
467.67 |
| Nov 24 2022 |
3015 |
388 |
| Nov 24 2022 |
7669 |
507.5 |
| Nov 24 2022 |
11221 |
467.67 |
| Nov 17 2022 |
3012 |
388 |
| Nov 17 2022 |
7655 |
507.5 |
| Nov 17 2022 |
11201 |
467.67 |
| Nov 10 2022 |
3012 |
388 |
| Nov 10 2022 |
7656 |
507.5 |
| Nov 10 2022 |
11202 |
467.67 |
| Nov 03 2022 |
3012 |
388 |
| Nov 03 2022 |
8436 |
527.5 |
| Nov 03 2022 |
7728 |
457.75 |
| Oct 27 2022 |
3012 |
388 |
| Oct 27 2022 |
8432 |
527.5 |
| Oct 27 2022 |
7729 |
457.75 |
| Oct 20 2022 |
3020 |
388 |
| Oct 20 2022 |
8435 |
527.5 |
| Oct 20 2022 |
7777 |
457.75 |
| Oct 13 2022 |
2990 |
388 |
| Oct 13 2022 |
8435 |
527.5 |
| Oct 13 2022 |
7700 |
457.75 |
| Oct 06 2022 |
2965 |
388 |
| Oct 06 2022 |
8460 |
527.5 |
| Oct 06 2022 |
7665 |
457.75 |
| Sep 29 2022 |
2937 |
388 |
| Sep 29 2022 |
8479 |
527.5 |
| Sep 29 2022 |
7652 |
457.75 |
| Sep 22 2022 |
2927 |
388 |
| Sep 22 2022 |
8452 |
527.5 |
| Sep 22 2022 |
7627 |
457.75 |
| Sep 15 2022 |
2919 |
388 |
| Sep 15 2022 |
8447 |
527.5 |
| Sep 15 2022 |
7678 |
457.75 |
| Sep 08 2022 |
2921 |
388 |
| Sep 08 2022 |
3737 |
388 |
| Sep 01 2022 |
2906 |
388 |
| Sep 01 2022 |
3737 |
388 |
| Aug 25 2022 |
2903 |
388 |
| Aug 25 2022 |
3730 |
388 |
| Aug 18 2022 |
2903 |
388 |
| Aug 18 2022 |
3734 |
388 |
| Aug 11 2022 |
2907 |
388 |
| Aug 11 2022 |
3652 |
388 |
| Aug 04 2022 |
2894 |
388 |
| Aug 04 2022 |
3640 |
388 |
| Jul 28 2022 |
2886 |
388 |
| Jul 28 2022 |
3609 |
388 |
| Jul 21 2022 |
2838 |
388 |
| Jul 21 2022 |
3601 |
388 |
| Jul 14 2022 |
2836 |
388 |
| Jul 14 2022 |
3612 |
388 |
| Jul 07 2022 |
2832 |
388 |
| Jul 07 2022 |
3515 |
388 |
| Jun 30 2022 |
2822 |
388 |
| Jun 30 2022 |
3515 |
388 |
| Jun 23 2022 |
2823 |
388 |
| Jun 23 2022 |
3508 |
388 |
| Jun 16 2022 |
2793 |
388 |
| Jun 16 2022 |
3512 |
388 |
| Jun 09 2022 |
2745 |
388 |
| Jun 09 2022 |
3562 |
388 |
| Jun 02 2022 |
2700 |
388 |
| Jun 02 2022 |
3558 |
388 |
| May 26 2022 |
2679 |
388 |
| May 26 2022 |
3545 |
388 |
| May 19 2022 |
2684 |
388 |
| May 19 2022 |
3543 |
388 |
| May 12 2022 |
2680 |
388 |
| May 12 2022 |
3516 |
388 |
| May 05 2022 |
2558 |
388 |
| May 05 2022 |
3282 |
388 |
| Apr 28 2022 |
2712 |
388 |
| Apr 28 2022 |
3474 |
388 |
| Apr 21 2022 |
2521 |
388 |
| Apr 21 2022 |
3226 |
388 |
| Apr 14 2022 |
2549 |
388 |
| Apr 14 2022 |
3247 |
388 |
| Apr 07 2022 |
2572 |
388 |
| Apr 07 2022 |
3258 |
388 |
| Mar 31 2022 |
2584 |
388 |
| Mar 31 2022 |
3173 |
388 |
