| May 05 2024 |
6487 |
477.54 |
| May 05 2024 |
8428 |
477.54 |
| May 01 2024 |
6515 |
477.54 |
| May 01 2024 |
9152 |
477.54 |
| Apr 24 2024 |
8355 |
477.54 |
| Apr 24 2024 |
12260 |
477.54 |
| Apr 17 2024 |
7945 |
466.73 |
| Apr 17 2024 |
11575 |
466.73 |
| Apr 10 2024 |
7995 |
466.73 |
| Apr 10 2024 |
11645 |
466.73 |
| Apr 03 2024 |
7835 |
466.73 |
| Apr 03 2024 |
11481 |
466.73 |
| Mar 27 2024 |
7885 |
466.73 |
| Mar 27 2024 |
8701 |
545.54 |
| Mar 27 2024 |
14127 |
506.13 |
| Mar 21 2024 |
7931 |
466.73 |
| Mar 21 2024 |
7830 |
515.43 |
| Mar 21 2024 |
13877 |
499.19 |
| Mar 14 2024 |
7907 |
466.73 |
| Mar 14 2024 |
7819 |
515.43 |
| Mar 14 2024 |
13757 |
499.19 |
| Mar 07 2024 |
7926 |
466.73 |
| Mar 07 2024 |
7864 |
515.43 |
| Mar 07 2024 |
13793 |
499.19 |
| Feb 29 2024 |
7943 |
466.73 |
| Feb 29 2024 |
7875 |
515.43 |
| Feb 29 2024 |
13894 |
499.19 |
| Feb 22 2024 |
7925 |
466.73 |
| Feb 22 2024 |
7857 |
515.43 |
| Feb 22 2024 |
13823 |
499.19 |
| Feb 15 2024 |
7773 |
466.73 |
| Feb 15 2024 |
7861 |
515.43 |
| Feb 15 2024 |
13800 |
499.19 |
| Feb 08 2024 |
7829 |
466.73 |
| Feb 08 2024 |
7823 |
515.43 |
| Feb 08 2024 |
13748 |
499.19 |
| Feb 01 2024 |
7775 |
466.73 |
| Feb 01 2024 |
7842 |
515.43 |
| Feb 01 2024 |
13650 |
499.19 |
| Jan 25 2024 |
7711 |
466.73 |
| Jan 25 2024 |
7814 |
515.43 |
| Jan 25 2024 |
13640 |
499.19 |
| Jan 18 2024 |
7711 |
466.73 |
| Jan 18 2024 |
7802 |
515.43 |
| Jan 18 2024 |
13643 |
499.19 |
| Jan 11 2024 |
7711 |
466.73 |
| Jan 11 2024 |
7795 |
515.43 |
| Jan 11 2024 |
13643 |
499.19 |
| Jan 04 2024 |
7711 |
466.73 |
| Jan 04 2024 |
7801 |
515.43 |
| Jan 04 2024 |
13636 |
499.19 |
| Dec 28 2023 |
7711 |
466.73 |
| Dec 28 2023 |
7798 |
515.43 |
| Dec 28 2023 |
13637 |
499.19 |
| Dec 21 2023 |
7711 |
466.73 |
| Dec 21 2023 |
7798 |
515.43 |
| Dec 21 2023 |
13637 |
499.19 |
| Dec 14 2023 |
7711 |
466.73 |
| Dec 14 2023 |
7794 |
515.43 |
| Dec 14 2023 |
13634 |
499.19 |
| Dec 07 2023 |
7711 |
466.73 |
| Dec 07 2023 |
7795 |
515.43 |
| Dec 07 2023 |
13635 |
499.19 |
| Nov 30 2023 |
7705 |
466.73 |
| Nov 30 2023 |
7797 |
515.43 |
| Nov 30 2023 |
13631 |
499.19 |
| Nov 23 2023 |
7705 |
466.73 |
| Nov 23 2023 |
7797 |
515.43 |
| Nov 23 2023 |
13628 |
499.19 |
| Nov 16 2023 |
7707 |
466.73 |
| Nov 16 2023 |
7738 |
515.43 |
| Nov 16 2023 |
13616 |
499.19 |
| Nov 09 2023 |
7718 |
466.73 |
| Nov 09 2023 |
7737 |
515.43 |
| Nov 09 2023 |
13614 |
499.19 |
| Nov 02 2023 |
7715 |
466.73 |
| Nov 02 2023 |
7737 |
515.43 |
| Nov 02 2023 |
13613 |
499.19 |
| Oct 26 2023 |
7693 |
466.73 |
| Oct 26 2023 |
7735 |
515.43 |
| Oct 26 2023 |
13573 |
499.19 |
| Oct 19 2023 |
7707 |
466.73 |
| Oct 19 2023 |
7716 |
515.43 |
| Oct 19 2023 |
13511 |
499.19 |
| Oct 12 2023 |
7671 |
466.73 |
| Oct 12 2023 |
7712 |
515.43 |
| Oct 12 2023 |
13514 |
499.19 |
| Oct 05 2023 |
7584 |
466.73 |
| Oct 05 2023 |
7737 |
515.43 |
| Oct 05 2023 |
13328 |
499.19 |
| Sep 28 2023 |
7515 |
466.73 |
| Sep 28 2023 |
7717 |
515.43 |
| Sep 28 2023 |
13459 |
499.19 |
| Sep 21 2023 |
7516 |
466.73 |
| Sep 21 2023 |
7619 |
515.43 |
| Sep 21 2023 |
13444 |
499.19 |
| Sep 14 2023 |
7569 |
466.73 |
| Sep 14 2023 |
7644 |
515.43 |
| Sep 14 2023 |
13490 |
499.19 |
| Sep 07 2023 |
7673 |
466.73 |
| Sep 07 2023 |
7778 |
515.43 |
| Sep 07 2023 |
13550 |
499.19 |
| Aug 31 2023 |
7637 |
466.73 |
| Aug 31 2023 |
7769 |
515.43 |
| Aug 31 2023 |
13602 |
499.19 |
| Aug 24 2023 |
7686 |
466.73 |
| Aug 24 2023 |
7780 |
515.43 |
| Aug 24 2023 |
13463 |
499.19 |
| Aug 17 2023 |
7691 |
466.73 |
| Aug 17 2023 |
7912 |
515.43 |
| Aug 17 2023 |
13525 |
499.19 |
| Aug 10 2023 |
7676 |
466.73 |
| Aug 10 2023 |
8018 |
515.43 |
| Aug 10 2023 |
13564 |
499.19 |
| Aug 03 2023 |
7689 |
466.73 |
| Aug 03 2023 |
7969 |
515.43 |
| Aug 03 2023 |
13528 |
499.19 |
| Jul 27 2023 |
7687 |
466.73 |
| Jul 27 2023 |
8062 |
515.43 |
| Jul 27 2023 |
13534 |
499.19 |
| Jul 20 2023 |
7730 |
466.73 |
| Jul 20 2023 |
8283 |
515.43 |
| Jul 20 2023 |
13456 |
499.19 |
| Jul 13 2023 |
8331 |
515.43 |
| Jul 13 2023 |
13110 |
515.43 |
| Jul 06 2023 |
8401 |
515.43 |
| Jul 06 2023 |
13129 |
515.43 |
| Jun 29 2023 |
8464 |
515.43 |
| Jun 29 2023 |
13176 |
515.43 |
| Jun 22 2023 |
8498 |
515.43 |
| Jun 22 2023 |
13205 |
515.43 |
| Jun 15 2023 |
8562 |
515.43 |
| Jun 15 2023 |
13051 |
515.43 |
| Jun 08 2023 |
8559 |
515.43 |
| Jun 08 2023 |
13042 |
515.43 |
| Jun 01 2023 |
8572 |
515.43 |
| Jun 01 2023 |
13106 |
515.43 |
| May 25 2023 |
8574 |
515.43 |
| May 25 2023 |
12608 |
515.43 |
| May 18 2023 |
8573 |
515.43 |
| May 18 2023 |
12643 |
515.43 |
| May 11 2023 |
8508 |
515.43 |
| May 11 2023 |
12647 |
515.43 |
| May 04 2023 |
8379 |
515.43 |
| May 04 2023 |
12382 |
515.43 |
| Apr 27 2023 |
8347 |
515.43 |
| Apr 27 2023 |
12254 |
515.43 |
| Apr 20 2023 |
8293 |
515.43 |
| Apr 20 2023 |
12275 |
515.43 |
| Apr 13 2023 |
8287 |
515.43 |
| Apr 13 2023 |
12289 |
515.43 |
| Apr 06 2023 |
8308 |
515.43 |
| Apr 06 2023 |
11986 |
515.43 |
| Mar 30 2023 |
8254 |
515.43 |
| Mar 30 2023 |
11625 |
515.43 |
| Mar 23 2023 |
8257 |
515.43 |
| Mar 23 2023 |
11613 |
515.43 |
| Mar 16 2023 |
8211 |
515.43 |
| Mar 16 2023 |
11537 |
515.43 |
| Mar 09 2023 |
8218 |
515.43 |
| Mar 09 2023 |
11488 |
515.43 |
| Mar 02 2023 |
8111 |
515.43 |
| Mar 02 2023 |
11418 |
515.43 |
| Feb 23 2023 |
8110 |
515.43 |
| Feb 23 2023 |
11443 |
515.43 |
| Feb 16 2023 |
8101 |
515.43 |
| Feb 16 2023 |
11428 |
515.43 |
| Feb 09 2023 |
8097 |
515.43 |
| Feb 09 2023 |
11327 |
515.43 |
| Feb 02 2023 |
8077 |
515.43 |
| Feb 02 2023 |
11272 |
515.43 |
| Jan 26 2023 |
8039 |
515.43 |
| Jan 26 2023 |
11146 |
515.43 |
| Jan 19 2023 |
8000 |
515.43 |
| Jan 19 2023 |
11106 |
515.43 |
| Jan 12 2023 |
7984 |
515.43 |
| Jan 12 2023 |
11092 |
515.43 |
| Jan 05 2023 |
7984 |
515.43 |
| Jan 05 2023 |
11122 |
515.43 |
| Dec 29 2022 |
7985 |
515.43 |
| Dec 29 2022 |
11123 |
515.43 |
| Dec 22 2022 |
7985 |
515.43 |
| Dec 22 2022 |
11123 |
515.43 |
| Dec 15 2022 |
7984 |
515.43 |
| Dec 15 2022 |
11127 |
515.43 |
| Dec 08 2022 |
7988 |
515.43 |
| Dec 08 2022 |
11132 |
515.43 |
| Dec 01 2022 |
7988 |
515.43 |
| Dec 01 2022 |
11132 |
515.43 |
| Nov 24 2022 |
7988 |
515.43 |
| Nov 24 2022 |
11140 |
515.43 |
| Nov 17 2022 |
7973 |
515.43 |
| Nov 17 2022 |
11125 |
515.43 |
| Nov 10 2022 |
7974 |
515.43 |
| Nov 10 2022 |
11125 |
515.43 |
| Nov 03 2022 |
7973 |
515.43 |
| Nov 03 2022 |
11091 |
515.43 |
| Oct 27 2022 |
7972 |
515.43 |
| Oct 27 2022 |
11087 |
515.43 |
| Oct 20 2022 |
7973 |
515.43 |
| Oct 20 2022 |
11156 |
515.43 |
| Oct 13 2022 |
7973 |
515.43 |
| Oct 13 2022 |
11073 |
515.43 |
| Oct 06 2022 |
7995 |
515.43 |
| Oct 06 2022 |
11031 |
515.43 |
| Sep 29 2022 |
8011 |
515.43 |
| Sep 29 2022 |
11019 |
515.43 |
| Sep 22 2022 |
7986 |
515.43 |
| Sep 22 2022 |
10971 |
515.43 |
| Sep 15 2022 |
7981 |
515.43 |
| Sep 15 2022 |
11029 |
515.43 |
| Sep 08 2022 |
7956 |
515.43 |
| Sep 08 2022 |
11079 |
515.43 |
| Sep 01 2022 |
7880 |
515.43 |
| Sep 01 2022 |
11094 |
515.43 |
| Aug 25 2022 |
7856 |
515.43 |
| Aug 25 2022 |
11071 |
515.43 |
| Aug 18 2022 |
7862 |
515.43 |
| Aug 18 2022 |
11084 |
515.43 |
| Aug 11 2022 |
7846 |
515.43 |
| Aug 11 2022 |
10984 |
515.43 |
| Aug 04 2022 |
7841 |
515.43 |
| Aug 04 2022 |
10980 |
515.43 |
| Jul 28 2022 |
7747 |
515.43 |
| Jul 28 2022 |
10857 |
515.43 |
| Jul 21 2022 |
7699 |
515.43 |
| Jul 21 2022 |
10786 |
515.43 |
| Jul 14 2022 |
7708 |
515.43 |
| Jul 14 2022 |
10764 |
515.43 |
| Jul 07 2022 |
7670 |
515.43 |
| Jul 07 2022 |
10575 |
515.43 |
| Jun 30 2022 |
7666 |
515.43 |
| Jun 30 2022 |
10559 |
515.43 |
| Jun 23 2022 |
7709 |
515.43 |
| Jun 23 2022 |
10555 |
515.43 |
| Jun 16 2022 |
7660 |
515.43 |
| Jun 16 2022 |
10533 |
515.43 |
| Jun 09 2022 |
7634 |
515.43 |
| Jun 09 2022 |
10620 |
515.43 |
| Jun 02 2022 |
7557 |
515.43 |
| Jun 02 2022 |
10603 |
515.43 |
| May 26 2022 |
7492 |
515.43 |
| May 26 2022 |
10541 |
515.43 |
| May 19 2022 |
7355 |
515.43 |
| May 19 2022 |
10496 |
515.43 |
| May 12 2022 |
7329 |
515.43 |
| May 12 2022 |
10445 |
515.43 |
| May 05 2022 |
7202 |
515.43 |
| May 05 2022 |
10044 |
515.43 |
| Apr 28 2022 |
7165 |
515.43 |
| Apr 28 2022 |
10188 |
515.43 |
| Apr 21 2022 |
5920 |
485.31 |
| Apr 21 2022 |
8101 |
485.31 |
| Apr 14 2022 |
5885 |
485.31 |
| Apr 14 2022 |
8082 |
485.31 |
| Apr 07 2022 |
5874 |
485.31 |
| Apr 07 2022 |
8075 |
485.31 |
| Mar 31 2022 |
5878 |
485.31 |
| Mar 31 2022 |
7981 |
485.31 |
