| Mar 25 2015 |
15625 |
448.35 |
| Mar 25 2015 |
22296 |
448.35 |
| Mar 18 2015 |
15065 |
448.35 |
| Mar 18 2015 |
21695 |
448.35 |
| Mar 11 2015 |
15388 |
448.35 |
| Mar 11 2015 |
22276 |
448.35 |
| Mar 04 2015 |
15625 |
448.35 |
| Mar 04 2015 |
22541 |
448.35 |
| Feb 25 2015 |
15651 |
448.35 |
| Feb 25 2015 |
22542 |
448.35 |
| Feb 18 2015 |
15782 |
448.35 |
| Feb 18 2015 |
22631 |
448.35 |
| Feb 11 2015 |
15793 |
448.35 |
| Feb 11 2015 |
22628 |
448.35 |
| Feb 04 2015 |
15824 |
448.35 |
| Feb 04 2015 |
22653 |
448.35 |
| Jan 28 2015 |
15765 |
448.35 |
| Jan 28 2015 |
22661 |
448.35 |
| Jan 21 2015 |
15777 |
448.35 |
| Jan 21 2015 |
22683 |
448.35 |
| Jan 14 2015 |
15794 |
448.35 |
| Jan 14 2015 |
22698 |
448.35 |
| Jan 07 2015 |
15795 |
448.35 |
| Jan 07 2015 |
22670 |
448.35 |
| Dec 31 2014 |
15795 |
448.35 |
| Dec 31 2014 |
22681 |
448.35 |
| Dec 24 2014 |
15795 |
448.35 |
| Dec 24 2014 |
22681 |
448.35 |
| Dec 17 2014 |
15795 |
448.35 |
| Dec 17 2014 |
22672 |
448.35 |
| Dec 10 2014 |
15795 |
448.35 |
| Dec 10 2014 |
22672 |
448.35 |
| Dec 03 2014 |
15795 |
448.35 |
| Dec 03 2014 |
22672 |
448.35 |
| Nov 26 2014 |
15795 |
448.35 |
| Nov 26 2014 |
22672 |
448.35 |
| Nov 19 2014 |
15795 |
448.35 |
| Nov 19 2014 |
22672 |
448.35 |
| Nov 12 2014 |
15795 |
448.35 |
| Nov 12 2014 |
22672 |
448.35 |
| Nov 05 2014 |
15795 |
448.35 |
| Nov 05 2014 |
22673 |
448.35 |
| Oct 29 2014 |
15790 |
448.35 |
| Oct 29 2014 |
22670 |
448.35 |
| Oct 22 2014 |
15767 |
448.35 |
| Oct 22 2014 |
22681 |
448.35 |
| Oct 15 2014 |
15681 |
448.35 |
| Oct 15 2014 |
22603 |
448.35 |
| Oct 08 2014 |
15689 |
448.35 |
| Oct 08 2014 |
22590 |
448.35 |
| Oct 01 2014 |
15696 |
448.35 |
| Oct 01 2014 |
22624 |
448.35 |
| Sep 24 2014 |
15797 |
448.35 |
| Sep 24 2014 |
22660 |
448.35 |
| Sep 17 2014 |
15681 |
448.35 |
| Sep 17 2014 |
22619 |
448.35 |
| Sep 10 2014 |
15705 |
448.35 |
| Sep 10 2014 |
22634 |
448.35 |
| Sep 03 2014 |
15731 |
448.35 |
| Sep 03 2014 |
22696 |
448.35 |
| Aug 27 2014 |
15623 |
448.35 |
| Aug 27 2014 |
22748 |
448.35 |
| Aug 20 2014 |
15635 |
448.35 |
| Aug 20 2014 |
22779 |
448.35 |
| Aug 13 2014 |
15585 |
448.35 |
| Aug 13 2014 |
22829 |
448.35 |
| Aug 06 2014 |
15755 |
448.35 |
| Aug 06 2014 |
22938 |
448.35 |
| Jul 30 2014 |
15801 |
448.35 |
| Jul 30 2014 |
23104 |
448.35 |
| Jul 23 2014 |
15665 |
448.35 |
| Jul 23 2014 |
22919 |
448.35 |
| Jul 16 2014 |
15827 |
448.35 |
| Jul 16 2014 |
22902 |
448.35 |
| Jul 09 2014 |
15917 |
448.35 |
| Jul 09 2014 |
22937 |
448.35 |
| Jul 02 2014 |
15995 |
448.35 |
| Jul 02 2014 |
23153 |
448.35 |
| Jun 25 2014 |
16090 |
448.35 |
| Jun 25 2014 |
23271 |
448.35 |
| Jun 18 2014 |
16142 |
448.35 |
| Jun 18 2014 |
23282 |
448.35 |
| Jun 11 2014 |
16065 |
448.35 |
| Jun 11 2014 |
23462 |
448.35 |
| Jun 04 2014 |
16161 |
448.35 |
| Jun 04 2014 |
23636 |
448.35 |
| May 28 2014 |
16074 |
448.35 |
| May 28 2014 |
23553 |
448.35 |
| May 21 2014 |
16128 |
448.35 |
| May 21 2014 |
23652 |
448.35 |
| May 14 2014 |
16233 |
448.35 |
| May 14 2014 |
23741 |
448.35 |
| May 07 2014 |
15799 |
448.35 |
| May 07 2014 |
23450 |
448.35 |
| Apr 30 2014 |
16297 |
448.35 |
| Apr 30 2014 |
24010 |
448.35 |
| Apr 23 2014 |
16605 |
448.35 |
| Apr 23 2014 |
24342 |
448.35 |
| Apr 16 2014 |
16578 |
448.35 |
| Apr 16 2014 |
24171 |
448.35 |
| Apr 09 2014 |
17185 |
448.35 |
| Apr 09 2014 |
24565 |
448.35 |
| Apr 02 2014 |
17249 |
448.35 |
| Apr 02 2014 |
24171 |
448.35 |
| Jun 08 2012 |
1861 |
287.75 |
| Jun 08 2012 |
1556 |
240.88 |
| Jun 08 2012 |
3254 |
264.31 |
| Jun 01 2012 |
1980 |
287.75 |
| Jun 01 2012 |
1510 |
240.88 |
| Jun 01 2012 |
3260 |
264.31 |
| May 25 2012 |
1937 |
287.75 |
| May 25 2012 |
1347 |
240.88 |
| May 25 2012 |
3102 |
264.31 |
| May 18 2012 |
2037 |
287.75 |
| May 18 2012 |
1410 |
240.88 |
| May 18 2012 |
3185 |
264.31 |
| May 11 2012 |
2026 |
287.75 |
| May 11 2012 |
1390 |
240.88 |
| May 11 2012 |
3230 |
264.31 |
| May 04 2012 |
1873 |
287.75 |
| May 04 2012 |
1303 |
240.88 |
| May 04 2012 |
3188 |
264.31 |
| Apr 27 2012 |
1696 |
287.75 |
| Apr 27 2012 |
1277 |
240.88 |
| Apr 27 2012 |
3183 |
264.31 |
| Apr 13 2012 |
1481 |
287.75 |
| Apr 13 2012 |
1370 |
255.81 |
| Apr 13 2012 |
3058 |
266.45 |
| Apr 06 2012 |
1418 |
287.75 |
| Apr 06 2012 |
1345 |
255.81 |
| Apr 06 2012 |
3038 |
266.45 |
| Mar 27 2012 |
1497 |
287.75 |
| Mar 27 2012 |
1235 |
249.86 |
| Mar 27 2012 |
2783 |
259.34 |
| Sep 23 2011 |
1668 |
250.48 |
| Sep 23 2011 |
2431 |
257.55 |
| Sep 16 2011 |
1662 |
250.48 |
| Sep 16 2011 |
2438 |
257.55 |
| Sep 10 2011 |
1633 |
250.48 |
| Sep 10 2011 |
2415 |
257.55 |
| Sep 02 2011 |
1634 |
250.48 |
| Sep 02 2011 |
2391 |
257.55 |
| Aug 26 2011 |
1632 |
250.48 |
| Aug 26 2011 |
2388 |
257.55 |
| Aug 19 2011 |
1570 |
250.48 |
| Aug 19 2011 |
2121 |
257.55 |
| Aug 12 2011 |
1573 |
252.13 |
| Aug 12 2011 |
1959 |
252.13 |
| Aug 05 2011 |
1575 |
252.13 |
| Aug 05 2011 |
1962 |
252.13 |
| Jul 29 2011 |
1572 |
252.13 |
| Jul 29 2011 |
1953 |
252.13 |
| Jul 22 2011 |
1444 |
252.13 |
| Jul 22 2011 |
1833 |
252.13 |
| Jul 15 2011 |
1370 |
252.13 |
| Jul 15 2011 |
1746 |
252.13 |
| Jul 08 2011 |
1248 |
245.92 |
| Jul 08 2011 |
1601 |
245.92 |
| Jul 01 2011 |
812 |
245.92 |
| Jul 01 2011 |
1211 |
245.92 |
| Jun 17 2011 |
748 |
242.72 |
| Jun 17 2011 |
1224 |
245.92 |
| Jun 10 2011 |
772 |
234.93 |
| Jun 10 2011 |
1182 |
239.28 |
| Jun 03 2011 |
709 |
234.93 |
| Jun 03 2011 |
1093 |
239.28 |
| May 29 2011 |
709 |
234.93 |
| May 29 2011 |
1114 |
239.28 |
| May 06 2011 |
565 |
219.34 |
| May 06 2011 |
1173 |
235.83 |
| Apr 22 2011 |
644 |
219.34 |
| Apr 22 2011 |
1277 |
235.83 |
| Apr 01 2011 |
753 |
205.91 |
| Apr 01 2011 |
989 |
205.91 |
| Oct 15 2010 |
998 |
205.91 |
| Oct 15 2010 |
1251 |
205.91 |
| Aug 15 2010 |
994 |
205.91 |
| Aug 15 2010 |
1237 |
205.91 |
| Aug 01 2010 |
855 |
199.19 |
| Aug 01 2010 |
1086 |
199.19 |
| Jul 15 2010 |
779 |
199.19 |
| Jul 15 2010 |
987 |
199.19 |
| Jul 01 2010 |
795 |
199.19 |
| Jul 01 2010 |
1038 |
199.19 |
| Jun 15 2010 |
769 |
199.19 |
| Jun 15 2010 |
1008 |
199.19 |
