| May 22 2024 |
3951 |
551.53 |
| May 22 2024 |
9652 |
551.53 |
| May 15 2024 |
3955 |
551.53 |
| May 15 2024 |
9635 |
551.53 |
| May 08 2024 |
3836 |
551.53 |
| May 08 2024 |
9576 |
551.53 |
| May 01 2024 |
3861 |
551.53 |
| May 01 2024 |
9713 |
551.53 |
| Apr 24 2024 |
6836 |
529.41 |
| Apr 24 2024 |
14185 |
529.41 |
| Apr 17 2024 |
7060 |
523.43 |
| Apr 17 2024 |
14304 |
523.43 |
| Apr 10 2024 |
7045 |
523.43 |
| Apr 10 2024 |
14294 |
523.43 |
| Apr 03 2024 |
7099 |
523.43 |
| Apr 03 2024 |
14314 |
523.43 |
| Mar 27 2024 |
7028 |
505.68 |
| Mar 27 2024 |
14004 |
505.68 |
| Mar 21 2024 |
7015 |
496.96 |
| Mar 21 2024 |
13813 |
496.96 |
| Mar 14 2024 |
6669 |
487.76 |
| Mar 14 2024 |
13404 |
487.76 |
| Mar 07 2024 |
6699 |
487.76 |
| Mar 07 2024 |
13446 |
487.76 |
| Feb 29 2024 |
6862 |
487.76 |
| Feb 29 2024 |
13545 |
487.76 |
| Feb 22 2024 |
6814 |
487.76 |
| Feb 22 2024 |
13470 |
487.76 |
| Feb 15 2024 |
6828 |
487.76 |
| Feb 15 2024 |
13453 |
487.76 |
| Feb 08 2024 |
6804 |
487.76 |
| Feb 08 2024 |
13397 |
487.76 |
| Feb 01 2024 |
6630 |
487.76 |
| Feb 01 2024 |
13300 |
487.76 |
| Jan 25 2024 |
6597 |
487.76 |
| Jan 25 2024 |
13286 |
487.76 |
| Jan 18 2024 |
6597 |
487.76 |
| Jan 18 2024 |
13291 |
487.76 |
| Jan 11 2024 |
6597 |
487.76 |
| Jan 11 2024 |
13287 |
487.76 |
| Jan 04 2024 |
6597 |
487.76 |
| Jan 04 2024 |
13279 |
487.76 |
| Dec 28 2023 |
6597 |
487.76 |
| Dec 28 2023 |
13278 |
487.76 |
| Dec 21 2023 |
6597 |
487.76 |
| Dec 21 2023 |
13278 |
487.76 |
| Dec 14 2023 |
6597 |
487.76 |
| Dec 14 2023 |
13278 |
487.76 |
| Dec 07 2023 |
6597 |
487.76 |
| Dec 07 2023 |
13279 |
487.76 |
| Nov 30 2023 |
6582 |
487.76 |
| Nov 30 2023 |
13274 |
487.76 |
| Nov 23 2023 |
6582 |
487.76 |
| Nov 23 2023 |
13272 |
487.76 |
| Nov 16 2023 |
6582 |
487.76 |
| Nov 16 2023 |
13261 |
487.76 |
| Nov 09 2023 |
6587 |
487.76 |
| Nov 09 2023 |
13263 |
487.76 |
| Nov 02 2023 |
6587 |
487.76 |
| Nov 02 2023 |
13263 |
487.76 |
| Oct 26 2023 |
6462 |
487.76 |
| Oct 26 2023 |
13222 |
487.76 |
| Oct 19 2023 |
6514 |
487.76 |
| Oct 19 2023 |
13160 |
487.76 |
| Oct 12 2023 |
6512 |
487.76 |
| Oct 12 2023 |
13160 |
487.76 |
| Oct 05 2023 |
6510 |
487.76 |
| Oct 05 2023 |
12981 |
487.76 |
| Sep 28 2023 |
6655 |
487.76 |
| Sep 28 2023 |
13108 |
487.76 |
| Sep 21 2023 |
6629 |
487.76 |
| Sep 21 2023 |
13096 |
487.76 |
| Sep 14 2023 |
6704 |
487.76 |
| Sep 14 2023 |
13147 |
487.76 |
| Sep 07 2023 |
6748 |
487.76 |
| Sep 07 2023 |
13210 |
487.76 |
| Aug 31 2023 |
6736 |
487.76 |
| Aug 31 2023 |
13266 |
487.76 |
| Aug 24 2023 |
6766 |
487.76 |
| Aug 24 2023 |
13136 |
487.76 |
| Aug 17 2023 |
6740 |
487.76 |
| Aug 17 2023 |
13201 |
487.76 |
| Aug 10 2023 |
6765 |
487.76 |
| Aug 10 2023 |
13229 |
487.76 |
| Aug 03 2023 |
6710 |
487.76 |
| Aug 03 2023 |
13198 |
487.76 |
| Jul 27 2023 |
6742 |
487.76 |
| Jul 27 2023 |
13199 |
487.76 |
| Jul 20 2023 |
6793 |
487.76 |
| Jul 20 2023 |
13118 |
487.76 |
| Jul 13 2023 |
6764 |
487.76 |
| Jul 13 2023 |
13119 |
487.76 |
| Jul 06 2023 |
6835 |
487.76 |
| Jul 06 2023 |
13162 |
487.76 |
| Jun 29 2023 |
6803 |
487.76 |
| Jun 29 2023 |
13130 |
487.76 |
| Jun 22 2023 |
6820 |
487.76 |
| Jun 22 2023 |
13085 |
487.76 |
| Jun 15 2023 |
6813 |
487.76 |
| Jun 15 2023 |
13130 |
487.76 |
| Jun 08 2023 |
6858 |
487.76 |
| Jun 08 2023 |
13171 |
487.76 |
| Jun 01 2023 |
6975 |
487.76 |
| Jun 01 2023 |
13207 |
487.76 |
| May 25 2023 |
6885 |
487.76 |
| May 25 2023 |
13123 |
487.76 |
| May 18 2023 |
6877 |
487.76 |
| May 18 2023 |
13066 |
487.76 |
| May 11 2023 |
6817 |
487.76 |
| May 11 2023 |
13069 |
487.76 |
| May 04 2023 |
6662 |
487.76 |
| May 04 2023 |
12889 |
487.76 |
| Apr 27 2023 |
6563 |
487.76 |
| Apr 27 2023 |
12769 |
487.76 |
| Apr 20 2023 |
6479 |
487.76 |
| Apr 20 2023 |
12680 |
487.76 |
| Apr 13 2023 |
6414 |
487.76 |
| Apr 13 2023 |
12623 |
487.76 |
| Apr 06 2023 |
6328 |
487.76 |
| Apr 06 2023 |
12516 |
487.76 |
| Mar 30 2023 |
6249 |
487.76 |
| Mar 30 2023 |
12460 |
487.76 |
| Mar 23 2023 |
8930 |
515.12 |
| Mar 23 2023 |
11596 |
515.12 |
| Mar 16 2023 |
7075 |
470.8 |
| Mar 16 2023 |
8865 |
470.8 |
| Mar 09 2023 |
7019 |
470.8 |
| Mar 09 2023 |
8833 |
470.8 |
| Mar 02 2023 |
6981 |
470.8 |
| Mar 02 2023 |
8775 |
470.8 |
| Feb 23 2023 |
7032 |
470.8 |
| Feb 23 2023 |
8793 |
470.8 |
| Feb 16 2023 |
6937 |
470.8 |
| Feb 16 2023 |
8782 |
470.8 |
| Feb 09 2023 |
6837 |
470.8 |
| Feb 09 2023 |
8682 |
470.8 |
| Feb 02 2023 |
6793 |
470.8 |
| Feb 02 2023 |
8634 |
470.8 |
| Jan 26 2023 |
6692 |
470.8 |
| Jan 26 2023 |
8509 |
470.8 |
| Jan 19 2023 |
6692 |
470.8 |
| Jan 19 2023 |
8478 |
470.8 |
| Jan 12 2023 |
6692 |
470.8 |
| Jan 12 2023 |
8467 |
470.8 |
| Jan 05 2023 |
6692 |
470.8 |
| Jan 05 2023 |
8494 |
470.8 |
| Dec 29 2022 |
6692 |
470.8 |
| Dec 29 2022 |
8495 |
470.8 |
| Dec 22 2022 |
6692 |
470.8 |
| Dec 22 2022 |
8495 |
470.8 |
| Dec 15 2022 |
6696 |
470.8 |
| Dec 15 2022 |
8502 |
470.8 |
| Dec 08 2022 |
6696 |
470.8 |
| Dec 08 2022 |
8507 |
470.8 |
| Dec 01 2022 |
6696 |
470.8 |
| Dec 01 2022 |
8507 |
470.8 |
| Nov 24 2022 |
6696 |
470.8 |
| Nov 24 2022 |
8513 |
470.8 |
| Nov 17 2022 |
6678 |
470.8 |
| Nov 17 2022 |
8503 |
470.8 |
| Nov 10 2022 |
6678 |
470.8 |
| Nov 10 2022 |
8503 |
470.8 |
| Nov 03 2022 |
6670 |
470.8 |
| Nov 03 2022 |
8487 |
470.8 |
| Oct 27 2022 |
6670 |
470.8 |
| Oct 27 2022 |
8488 |
470.8 |
| Oct 20 2022 |
6693 |
470.8 |
| Oct 20 2022 |
8539 |
470.8 |
| Oct 13 2022 |
6608 |
470.8 |
| Oct 13 2022 |
8456 |
470.8 |
| Oct 06 2022 |
6555 |
470.8 |
| Oct 06 2022 |
8415 |
470.8 |
| Sep 29 2022 |
6527 |
470.8 |
| Sep 29 2022 |
8407 |
470.8 |
| Sep 22 2022 |
6494 |
470.8 |
| Sep 22 2022 |
8380 |
470.8 |
| Sep 15 2022 |
6470 |
470.8 |
| Sep 15 2022 |
8436 |
470.8 |
| Sep 08 2022 |
6524 |
470.8 |
| Sep 08 2022 |
8454 |
470.8 |
| Sep 01 2022 |
6495 |
470.8 |
| Sep 01 2022 |
8458 |
470.8 |
| Aug 25 2022 |
6486 |
470.8 |
| Aug 25 2022 |
8440 |
470.8 |
| Aug 18 2022 |
6486 |
470.8 |
| Aug 18 2022 |
8456 |
470.8 |
| Aug 11 2022 |
6490 |
470.8 |
| Aug 11 2022 |
8376 |
470.8 |
| Aug 04 2022 |
6478 |
470.8 |
| Aug 04 2022 |
8372 |
470.8 |
| Jul 28 2022 |
6436 |
470.8 |
| Jul 28 2022 |
8294 |
470.8 |
| Jul 21 2022 |
6347 |
470.8 |
| Jul 21 2022 |
8234 |
470.8 |
| Jul 14 2022 |
6344 |
470.8 |
| Jul 14 2022 |
8234 |
470.8 |
| Jul 07 2022 |
6334 |
470.8 |
| Jul 07 2022 |
8045 |
470.8 |
| Jun 30 2022 |
6318 |
470.8 |
| Jun 30 2022 |
8017 |
470.8 |
| Jun 23 2022 |
6306 |
470.8 |
| Jun 23 2022 |
8021 |
470.8 |
| Jun 16 2022 |
6235 |
470.8 |
| Jun 16 2022 |
8009 |
470.8 |
| Jun 09 2022 |
6126 |
470.8 |
| Jun 09 2022 |
8077 |
470.8 |
| Jun 02 2022 |
6056 |
470.8 |
| Jun 02 2022 |
8067 |
470.8 |
| May 26 2022 |
6023 |
470.8 |
| May 26 2022 |
8014 |
470.8 |
| May 19 2022 |
5982 |
470.8 |
| May 19 2022 |
7973 |
470.8 |
| May 12 2022 |
5968 |
470.8 |
| May 12 2022 |
7949 |
470.8 |
| May 05 2022 |
5797 |
470.8 |
| May 05 2022 |
7590 |
470.8 |
| Apr 28 2022 |
5891 |
470.8 |
| Apr 28 2022 |
7767 |
470.8 |
| Apr 21 2022 |
5546 |
470.8 |
| Apr 21 2022 |
7342 |
470.8 |
| Apr 14 2022 |
5537 |
470.8 |
| Apr 14 2022 |
7326 |
470.8 |
| Apr 07 2022 |
5488 |
470.8 |
| Apr 07 2022 |
7321 |
470.8 |
