| Mar 21 2024 |
1683 |
697.81 |
| Mar 21 2024 |
2411 |
697.81 |
| Mar 14 2024 |
1669 |
697.81 |
| Mar 14 2024 |
2442 |
697.81 |
| Mar 07 2024 |
1669 |
697.81 |
| Mar 07 2024 |
2438 |
697.81 |
| Feb 29 2024 |
1668 |
697.81 |
| Feb 29 2024 |
2427 |
697.81 |
| Feb 22 2024 |
1671 |
697.81 |
| Feb 22 2024 |
2434 |
697.81 |
| Feb 15 2024 |
1651 |
697.81 |
| Feb 15 2024 |
2442 |
697.81 |
| Feb 08 2024 |
1625 |
697.81 |
| Feb 08 2024 |
2417 |
697.81 |
| Feb 01 2024 |
1623 |
697.81 |
| Feb 01 2024 |
2416 |
697.81 |
| Jan 25 2024 |
1612 |
697.81 |
| Jan 25 2024 |
2378 |
697.81 |
| Jan 18 2024 |
1612 |
697.81 |
| Jan 18 2024 |
2376 |
697.81 |
| Jan 11 2024 |
1612 |
697.81 |
| Jan 11 2024 |
2375 |
697.81 |
| Jan 04 2024 |
1612 |
697.81 |
| Jan 04 2024 |
2369 |
697.81 |
| Dec 28 2023 |
1612 |
697.81 |
| Dec 28 2023 |
2369 |
697.81 |
| Dec 21 2023 |
1612 |
697.81 |
| Dec 21 2023 |
2369 |
697.81 |
| Dec 14 2023 |
1612 |
697.81 |
| Dec 14 2023 |
2369 |
697.81 |
| Dec 07 2023 |
1612 |
697.81 |
| Dec 07 2023 |
2369 |
697.81 |
| Nov 30 2023 |
1615 |
697.81 |
| Nov 30 2023 |
2373 |
697.81 |
| Nov 23 2023 |
1601 |
697.81 |
| Nov 23 2023 |
2352 |
697.81 |
| Nov 16 2023 |
1599 |
697.81 |
| Nov 16 2023 |
2345 |
697.81 |
| Nov 09 2023 |
1603 |
697.81 |
| Nov 09 2023 |
2298 |
697.81 |
| Nov 02 2023 |
1598 |
697.81 |
| Nov 02 2023 |
2293 |
697.81 |
| Oct 26 2023 |
1594 |
697.81 |
| Oct 26 2023 |
2296 |
697.81 |
| Oct 19 2023 |
1602 |
697.81 |
| Oct 19 2023 |
2264 |
697.81 |
| Oct 12 2023 |
1583 |
697.81 |
| Oct 12 2023 |
2236 |
697.81 |
| Oct 05 2023 |
1581 |
697.81 |
| Oct 05 2023 |
2171 |
697.81 |
| Sep 28 2023 |
1571 |
697.81 |
| Sep 28 2023 |
2120 |
697.81 |
| Sep 21 2023 |
1564 |
697.81 |
| Sep 21 2023 |
2108 |
697.81 |
| Sep 14 2023 |
1567 |
697.81 |
| Sep 14 2023 |
2142 |
697.81 |
| Sep 07 2023 |
1577 |
697.81 |
| Sep 07 2023 |
2176 |
697.81 |
| Aug 31 2023 |
1557 |
697.81 |
| Aug 31 2023 |
2173 |
697.81 |
| Aug 24 2023 |
1581 |
697.81 |
| Aug 24 2023 |
2168 |
697.81 |
| Aug 17 2023 |
1582 |
697.81 |
| Aug 17 2023 |
2191 |
697.81 |
| Aug 10 2023 |
1581 |
697.81 |
| Aug 10 2023 |
2226 |
697.81 |
| Aug 03 2023 |
1585 |
697.81 |
| Aug 03 2023 |
2233 |
697.81 |
| Jul 27 2023 |
1600 |
697.81 |
| Jul 27 2023 |
2285 |
697.81 |
| Jul 20 2023 |
1618 |
697.81 |
| Jul 20 2023 |
2234 |
697.81 |
| Jul 13 2023 |
1620 |
697.81 |
| Jul 13 2023 |
2229 |
697.81 |
| Jul 06 2023 |
1626 |
697.81 |
| Jul 06 2023 |
2221 |
697.81 |
| Jun 29 2023 |
1627 |
697.81 |
| Jun 29 2023 |
2229 |
697.81 |
| Jun 22 2023 |
1628 |
697.81 |
| Jun 22 2023 |
2204 |
697.81 |
| Jun 15 2023 |
1548 |
697.81 |
| Jun 15 2023 |
2134 |
697.81 |
| Jun 08 2023 |
1548 |
697.81 |
| Jun 08 2023 |
2125 |
697.81 |
| Jun 01 2023 |
1547 |
697.81 |
| Jun 01 2023 |
2116 |
697.81 |
| May 25 2023 |
1554 |
697.81 |
| May 25 2023 |
2041 |
697.81 |
| May 18 2023 |
1581 |
697.81 |
| May 18 2023 |
2045 |
697.81 |
| May 11 2023 |
1588 |
697.81 |
| May 11 2023 |
2072 |
697.81 |
| May 04 2023 |
1562 |
697.81 |
| May 04 2023 |
2038 |
697.81 |
| Apr 27 2023 |
1539 |
697.81 |
| Apr 27 2023 |
1998 |
697.81 |
| Apr 20 2023 |
1526 |
697.81 |
| Apr 20 2023 |
1988 |
697.81 |
| Apr 13 2023 |
1519 |
697.81 |
| Apr 13 2023 |
1972 |
697.81 |
| Apr 06 2023 |
1503 |
697.81 |
| Apr 06 2023 |
1952 |
697.81 |
| Mar 30 2023 |
1487 |
697.81 |
| Mar 30 2023 |
1896 |
697.81 |
| Mar 23 2023 |
1499 |
697.81 |
| Mar 23 2023 |
1919 |
697.81 |
| Mar 16 2023 |
1484 |
697.81 |
| Mar 16 2023 |
1913 |
697.81 |
| Mar 09 2023 |
1481 |
697.81 |
| Mar 09 2023 |
1904 |
697.81 |
| Mar 02 2023 |
1472 |
697.81 |
| Mar 02 2023 |
1899 |
697.81 |
| Feb 23 2023 |
1489 |
697.81 |
| Feb 23 2023 |
1903 |
697.81 |
| Feb 16 2023 |
1454 |
697.81 |
| Feb 16 2023 |
1895 |
697.81 |
| Feb 09 2023 |
1455 |
697.81 |
| Feb 09 2023 |
1893 |
697.81 |
| Feb 02 2023 |
1445 |
697.81 |
| Feb 02 2023 |
1882 |
697.81 |
| Jan 26 2023 |
1530 |
697.81 |
| Jan 26 2023 |
1962 |
697.81 |
| Jan 19 2023 |
1530 |
697.81 |
| Jan 19 2023 |
1953 |
697.81 |
| Jan 12 2023 |
1530 |
697.81 |
| Jan 12 2023 |
1953 |
697.81 |
| Jan 05 2023 |
1530 |
697.81 |
| Jan 05 2023 |
1954 |
697.81 |
| Dec 29 2022 |
1530 |
697.81 |
| Dec 29 2022 |
1954 |
697.81 |
| Dec 22 2022 |
1530 |
697.81 |
| Dec 22 2022 |
1954 |
697.81 |
| Dec 15 2022 |
1535 |
697.81 |
| Dec 15 2022 |
1955 |
697.81 |
| Dec 08 2022 |
1535 |
697.81 |
| Dec 08 2022 |
1955 |
697.81 |
| Dec 01 2022 |
1535 |
697.81 |
| Dec 01 2022 |
1955 |
697.81 |
| Nov 24 2022 |
1535 |
697.81 |
| Nov 24 2022 |
1955 |
697.81 |
| Nov 17 2022 |
1535 |
697.81 |
| Nov 17 2022 |
1956 |
697.81 |
| Nov 10 2022 |
1535 |
697.81 |
| Nov 10 2022 |
1956 |
697.81 |
| Nov 03 2022 |
1535 |
697.81 |
| Nov 03 2022 |
1951 |
697.81 |
| Oct 27 2022 |
1534 |
697.81 |
| Oct 27 2022 |
1954 |
697.81 |
| Oct 20 2022 |
1540 |
697.81 |
| Oct 20 2022 |
1968 |
697.81 |
| Oct 13 2022 |
1544 |
697.81 |
| Oct 13 2022 |
1961 |
697.81 |
| Oct 06 2022 |
1541 |
697.81 |
| Oct 06 2022 |
1958 |
697.81 |
| Sep 29 2022 |
1538 |
697.81 |
| Sep 29 2022 |
1960 |
697.81 |
| Sep 22 2022 |
1520 |
697.81 |
| Sep 22 2022 |
1944 |
697.81 |
| Sep 15 2022 |
1520 |
697.81 |
| Sep 15 2022 |
1946 |
697.81 |
| Sep 08 2022 |
1530 |
697.81 |
| Sep 08 2022 |
1934 |
697.81 |
| Sep 01 2022 |
1516 |
697.81 |
| Sep 01 2022 |
1943 |
697.81 |
| Aug 25 2022 |
1520 |
697.81 |
| Aug 25 2022 |
1946 |
697.81 |
| Aug 18 2022 |
1518 |
697.81 |
| Aug 18 2022 |
1942 |
697.81 |
| Aug 11 2022 |
1519 |
697.81 |
| Aug 11 2022 |
1938 |
697.81 |
| Aug 04 2022 |
1522 |
697.81 |
| Aug 04 2022 |
1948 |
697.81 |
| Jul 28 2022 |
1514 |
697.81 |
| Jul 28 2022 |
1928 |
697.81 |
| Jul 21 2022 |
1497 |
697.81 |
| Jul 21 2022 |
1922 |
697.81 |
| Jul 14 2022 |
1491 |
697.81 |
| Jul 14 2022 |
1922 |
697.81 |
| Jul 07 2022 |
1500 |
697.81 |
| Jul 07 2022 |
1898 |
697.81 |
| Jun 30 2022 |
1496 |
697.81 |
| Jun 30 2022 |
1897 |
697.81 |
| Jun 23 2022 |
1501 |
697.81 |
| Jun 23 2022 |
1914 |
697.81 |
| Jun 16 2022 |
1478 |
697.81 |
| Jun 16 2022 |
1896 |
697.81 |
| Jun 09 2022 |
1457 |
697.81 |
| Jun 09 2022 |
1895 |
697.81 |
| Jun 02 2022 |
1439 |
697.81 |
| Jun 02 2022 |
1903 |
697.81 |
| May 26 2022 |
1439 |
697.81 |
| May 26 2022 |
1901 |
697.81 |
| May 19 2022 |
1410 |
697.81 |
| May 19 2022 |
1865 |
697.81 |
| May 12 2022 |
1407 |
697.81 |
| May 12 2022 |
1839 |
697.81 |
| May 05 2022 |
1383 |
697.81 |
| May 05 2022 |
1745 |
697.81 |
| Apr 28 2022 |
1409 |
697.81 |
| Apr 28 2022 |
1780 |
697.81 |
| Apr 21 2022 |
1303 |
697.81 |
| Apr 21 2022 |
1667 |
697.81 |
| Apr 14 2022 |
1299 |
697.81 |
| Apr 14 2022 |
1656 |
697.81 |
| Apr 07 2022 |
1269 |
697.81 |
| Apr 07 2022 |
1648 |
697.81 |
