| Mar 27 2024 |
5421 |
387.73 |
| Mar 21 2024 |
5374 |
387.73 |
| Mar 14 2024 |
5422 |
387.73 |
| Mar 07 2024 |
5432 |
387.73 |
| Feb 29 2024 |
5419 |
387.73 |
| Feb 22 2024 |
5431 |
387.73 |
| Feb 15 2024 |
5381 |
387.73 |
| Feb 08 2024 |
5393 |
387.73 |
| Feb 01 2024 |
5357 |
387.73 |
| Jan 25 2024 |
5295 |
387.73 |
| Jan 18 2024 |
5300 |
387.73 |
| Jan 11 2024 |
5291 |
387.73 |
| Jan 04 2024 |
5189 |
387.73 |
| Dec 28 2023 |
5176 |
387.73 |
| Dec 21 2023 |
5176 |
387.73 |
| Dec 14 2023 |
5150 |
387.73 |
| Dec 07 2023 |
5150 |
387.73 |
| Nov 30 2023 |
5154 |
387.73 |
| Nov 23 2023 |
5139 |
387.73 |
| Nov 16 2023 |
5099 |
387.73 |
| Nov 09 2023 |
5063 |
387.73 |
| Nov 02 2023 |
5061 |
387.73 |
| Oct 26 2023 |
5040 |
387.73 |
| Oct 19 2023 |
5013 |
387.73 |
| Oct 12 2023 |
4978 |
387.73 |
| Oct 05 2023 |
4786 |
387.73 |
| Sep 28 2023 |
4769 |
387.73 |
| Sep 21 2023 |
4700 |
387.73 |
| Sep 14 2023 |
4769 |
387.73 |
| Sep 07 2023 |
4840 |
387.73 |
| Aug 31 2023 |
4830 |
387.73 |
| Aug 24 2023 |
4742 |
387.73 |
| Aug 17 2023 |
4798 |
387.73 |
| Aug 10 2023 |
4832 |
387.73 |
| Aug 03 2023 |
4837 |
387.73 |
| Jul 27 2023 |
4833 |
387.73 |
| Jul 20 2023 |
4571 |
387.73 |
| Jul 13 2023 |
4576 |
387.73 |
| Jul 06 2023 |
4546 |
387.73 |
| Jun 29 2023 |
4555 |
387.73 |
| Jun 22 2023 |
4569 |
387.73 |
| Jun 15 2023 |
4554 |
387.73 |
| Jun 08 2023 |
4571 |
387.73 |
| Jun 01 2023 |
4563 |
387.73 |
| May 25 2023 |
4446 |
387.73 |
| May 18 2023 |
4415 |
387.73 |
| May 11 2023 |
4390 |
387.73 |
| May 04 2023 |
4251 |
387.73 |
| Apr 27 2023 |
4285 |
387.73 |
| Apr 20 2023 |
4288 |
387.73 |
| Apr 13 2023 |
4302 |
387.73 |
| Apr 06 2023 |
4214 |
387.73 |
| Mar 30 2023 |
4051 |
387.73 |
| Mar 23 2023 |
4044 |
387.73 |
| Mar 16 2023 |
4023 |
387.73 |
| Mar 09 2023 |
4004 |
387.73 |
| Mar 02 2023 |
3993 |
387.73 |
| Feb 23 2023 |
3982 |
387.73 |
| Feb 16 2023 |
3991 |
387.73 |
| Feb 09 2023 |
3845 |
387.73 |
| Feb 02 2023 |
3815 |
387.73 |
| Jan 26 2023 |
3755 |
387.73 |
| Jan 19 2023 |
3743 |
387.73 |
| Jan 12 2023 |
3737 |
387.73 |
| Jan 05 2023 |
3752 |
387.73 |
| Dec 29 2022 |
3753 |
387.73 |
| Dec 22 2022 |
3753 |
387.73 |
| Dec 15 2022 |
3756 |
387.73 |
| Dec 08 2022 |
3758 |
387.73 |
| Dec 01 2022 |
3758 |
387.73 |
| Nov 24 2022 |
3759 |
387.73 |
| Nov 17 2022 |
3758 |
387.73 |
| Nov 10 2022 |
3758 |
387.73 |
| Nov 03 2022 |
3755 |
387.73 |
| Oct 27 2022 |
3756 |
387.73 |
| Oct 20 2022 |
3783 |
387.73 |
| Oct 13 2022 |
3757 |
387.73 |
| Oct 06 2022 |
3736 |
387.73 |
| Sep 29 2022 |
3720 |
387.73 |
| Sep 22 2022 |
3716 |
387.73 |
| Sep 15 2022 |
3739 |
387.73 |
| Sep 08 2022 |
3716 |
387.73 |
| Sep 01 2022 |
3716 |
387.73 |
| Aug 25 2022 |
3713 |
387.73 |
| Aug 18 2022 |
3717 |
387.73 |
| Aug 11 2022 |
3636 |
387.73 |
| Aug 04 2022 |
3624 |
387.73 |
| Jul 28 2022 |
3592 |
387.73 |
| Jul 21 2022 |
3584 |
387.73 |
| Jul 14 2022 |
3595 |
387.73 |
| Jul 07 2022 |
3498 |
387.73 |
| Jun 30 2022 |
3499 |
387.73 |
| Jun 23 2022 |
3492 |
387.73 |
| Jun 16 2022 |
3496 |
387.73 |
| Jun 09 2022 |
3546 |
387.73 |
| Jun 02 2022 |
3542 |
387.73 |
| May 26 2022 |
3532 |
387.73 |
| May 19 2022 |
3530 |
387.73 |
| May 12 2022 |
3503 |
387.73 |
| May 05 2022 |
3270 |
387.73 |
| Apr 28 2022 |
3463 |
387.73 |
| Apr 21 2022 |
3214 |
387.73 |
| Apr 14 2022 |
3235 |
387.73 |
| Apr 07 2022 |
3247 |
387.73 |
