| May 01 2024 |
1573 |
354.05 |
| May 01 2024 |
2028 |
365.63 |
| May 01 2024 |
2658 |
310.43 |
| Apr 24 2024 |
2998 |
362.4 |
| Apr 24 2024 |
2211 |
365.63 |
| Apr 24 2024 |
3548 |
306.38 |
| Apr 17 2024 |
3215 |
362.4 |
| Apr 17 2024 |
2181 |
365.63 |
| Apr 17 2024 |
3684 |
306.38 |
| Apr 10 2024 |
3183 |
362.4 |
| Apr 10 2024 |
2171 |
365.63 |
| Apr 10 2024 |
3684 |
306.38 |
| Apr 03 2024 |
3211 |
362.4 |
| Apr 03 2024 |
2176 |
365.63 |
| Apr 03 2024 |
3700 |
306.38 |
| Mar 27 2024 |
3247 |
362.4 |
| Mar 27 2024 |
5976 |
395.68 |
| Mar 27 2024 |
3711 |
306.38 |
| Mar 21 2024 |
3276 |
362.4 |
| Mar 21 2024 |
6012 |
395.68 |
| Mar 21 2024 |
3703 |
306.38 |
| Mar 14 2024 |
3190 |
362.4 |
| Mar 14 2024 |
5975 |
395.68 |
| Mar 14 2024 |
3658 |
306.38 |
| Mar 07 2024 |
3195 |
362.4 |
| Mar 07 2024 |
6011 |
395.68 |
| Mar 07 2024 |
3666 |
306.38 |
| Feb 29 2024 |
3266 |
362.4 |
| Feb 29 2024 |
6019 |
395.68 |
| Feb 29 2024 |
3685 |
306.38 |
| Feb 22 2024 |
3249 |
362.4 |
| Feb 22 2024 |
5988 |
395.68 |
| Feb 22 2024 |
3699 |
306.38 |
| Feb 15 2024 |
3245 |
362.4 |
| Feb 15 2024 |
6001 |
395.68 |
| Feb 15 2024 |
3690 |
306.38 |
| Feb 08 2024 |
3231 |
362.4 |
| Feb 08 2024 |
6002 |
395.68 |
| Feb 08 2024 |
3657 |
306.38 |
| Feb 01 2024 |
3088 |
362.4 |
| Feb 01 2024 |
6040 |
395.68 |
| Feb 01 2024 |
3584 |
306.38 |
| Jan 25 2024 |
3073 |
362.4 |
| Jan 25 2024 |
6044 |
395.68 |
| Jan 25 2024 |
3575 |
306.38 |
| Jan 18 2024 |
3073 |
362.4 |
| Jan 18 2024 |
6044 |
395.68 |
| Jan 18 2024 |
3567 |
306.38 |
| Jan 11 2024 |
3073 |
362.4 |
| Jan 11 2024 |
6049 |
395.68 |
| Jan 11 2024 |
3566 |
306.38 |
| Jan 04 2024 |
3073 |
362.4 |
| Jan 04 2024 |
6049 |
395.68 |
| Jan 04 2024 |
3564 |
306.38 |
| Dec 28 2023 |
3073 |
362.4 |
| Dec 28 2023 |
6051 |
395.68 |
| Dec 28 2023 |
3564 |
306.38 |
| Dec 21 2023 |
3073 |
362.4 |
| Dec 21 2023 |
6051 |
395.68 |
| Dec 21 2023 |
3564 |
306.38 |
| Dec 14 2023 |
3073 |
362.4 |
| Dec 14 2023 |
6049 |
395.68 |
| Dec 14 2023 |
3564 |
306.38 |
| Dec 07 2023 |
3073 |
362.4 |
| Dec 07 2023 |
6049 |
395.68 |
| Dec 07 2023 |
3564 |
306.38 |
| Nov 30 2023 |
3063 |
362.4 |
| Nov 30 2023 |
6044 |
395.68 |
| Nov 30 2023 |
3566 |
306.38 |
| Nov 23 2023 |
3063 |
362.4 |
| Nov 23 2023 |
6044 |
395.68 |
| Nov 23 2023 |
3563 |
306.38 |
| Nov 16 2023 |
3063 |
362.4 |
| Nov 16 2023 |
6041 |
395.68 |
| Nov 16 2023 |
3560 |
306.38 |
| Nov 09 2023 |
3065 |
362.4 |
| Nov 09 2023 |
6039 |
395.68 |
| Nov 09 2023 |
3562 |
306.38 |
| Nov 02 2023 |
3065 |
362.4 |
| Nov 02 2023 |
6039 |
395.68 |
| Nov 02 2023 |
3562 |
306.38 |
| Oct 26 2023 |
3030 |
362.4 |
| Oct 26 2023 |
6059 |
395.68 |
| Oct 26 2023 |
3562 |
306.38 |
| Oct 19 2023 |
3036 |
362.4 |
| Oct 19 2023 |
6059 |
395.68 |
| Oct 19 2023 |
3533 |
306.38 |
| Oct 12 2023 |
3036 |
362.4 |
| Oct 12 2023 |
6063 |
395.68 |
| Oct 12 2023 |
3534 |
306.38 |
| Oct 05 2023 |
3036 |
362.4 |
| Oct 05 2023 |
6064 |
395.68 |
| Oct 05 2023 |
3464 |
306.38 |
| Sep 28 2023 |
3115 |
362.4 |
| Sep 28 2023 |
6061 |
395.68 |
| Sep 28 2023 |
3492 |
306.38 |
| Sep 21 2023 |
3106 |
362.4 |
| Sep 21 2023 |
6053 |
395.68 |
| Sep 21 2023 |
3484 |
306.38 |
| Sep 14 2023 |
3131 |
362.4 |
| Sep 14 2023 |
6069 |
395.68 |
| Sep 14 2023 |
3491 |
306.38 |
| Sep 07 2023 |
3142 |
362.4 |
| Sep 07 2023 |
6074 |
395.68 |
| Sep 07 2023 |
3490 |
306.38 |
| Aug 31 2023 |
3190 |
363.74 |
| Aug 31 2023 |
3999 |
423.35 |
| Aug 31 2023 |
6277 |
358.17 |
| Aug 24 2023 |
3217 |
363.74 |
| Aug 24 2023 |
5403 |
455.79 |
| Aug 24 2023 |
6491 |
362.59 |
| Aug 17 2023 |
3207 |
363.74 |
| Aug 17 2023 |
5512 |
455.79 |
| Aug 17 2023 |
6523 |
362.59 |
| Aug 10 2023 |
3208 |
363.74 |
| Aug 10 2023 |
5615 |
455.79 |
| Aug 10 2023 |
6524 |
362.59 |
| Aug 03 2023 |
3200 |
363.74 |
| Aug 03 2023 |
5576 |
455.79 |
| Aug 03 2023 |
6510 |
362.59 |
| Jul 27 2023 |
3212 |
363.74 |
| Jul 27 2023 |
5645 |
455.79 |
| Jul 27 2023 |
6490 |
362.59 |
| Jul 20 2023 |
3251 |
363.74 |
| Jul 20 2023 |
5771 |
455.79 |
| Jul 20 2023 |
6472 |
362.59 |
| Jul 13 2023 |
3250 |
363.74 |
| Jul 13 2023 |
5777 |
455.79 |
| Jul 13 2023 |
6489 |
362.59 |
| Jul 06 2023 |
3288 |
363.74 |
| Jul 06 2023 |
5799 |
455.79 |
| Jul 06 2023 |
6501 |
362.59 |
| Jun 29 2023 |
3277 |
363.74 |
| Jun 29 2023 |
5844 |
455.79 |
| Jun 29 2023 |
6491 |
362.59 |
| Jun 22 2023 |
3295 |
363.74 |
| Jun 22 2023 |
5903 |
455.79 |
| Jun 22 2023 |
6461 |
362.59 |
| Jun 15 2023 |
3294 |
363.74 |
| Jun 15 2023 |
5951 |
455.79 |
| Jun 15 2023 |
6474 |
362.59 |
| Jun 08 2023 |
3323 |
363.74 |
| Jun 08 2023 |
5951 |
455.79 |
| Jun 08 2023 |
6512 |
362.59 |
| Jun 01 2023 |
3359 |
363.74 |
| Jun 01 2023 |
5948 |
455.79 |
| Jun 01 2023 |
6491 |
362.59 |
| May 25 2023 |
3323 |
363.74 |
| May 25 2023 |
5925 |
455.79 |
| May 25 2023 |
6447 |
362.59 |
| May 18 2023 |
3694 |
374.91 |
| May 18 2023 |
5896 |
455.79 |
| May 18 2023 |
8017 |
387.7 |
| May 11 2023 |
3650 |
374.91 |
| May 11 2023 |
5837 |
455.79 |
| May 11 2023 |
7999 |
387.7 |
| May 04 2023 |
2953 |
374.91 |
| May 04 2023 |
5749 |
455.79 |
| May 04 2023 |
8034 |
390.9 |
| Apr 27 2023 |
4799 |
413.04 |
| Apr 27 2023 |
5728 |
455.79 |
| Apr 27 2023 |
9012 |
408.94 |
| Apr 20 2023 |
4680 |
413.04 |
| Apr 20 2023 |
5721 |
455.79 |
| Apr 20 2023 |
8945 |
408.94 |
| Apr 13 2023 |
4664 |
413.04 |
| Apr 13 2023 |
5701 |
455.79 |
| Apr 13 2023 |
8898 |
408.94 |
| Apr 06 2023 |
4547 |
413.04 |
| Apr 06 2023 |
5715 |
455.79 |
| Apr 06 2023 |
6886 |
434.42 |
| Mar 30 2023 |
4433 |
413.04 |
| Mar 30 2023 |
5680 |
455.79 |
| Mar 30 2023 |
6624 |
434.42 |
| Mar 23 2023 |
4455 |
413.04 |
| Mar 23 2023 |
5692 |
455.79 |
| Mar 23 2023 |
6617 |
434.42 |
| Mar 16 2023 |
4430 |
413.04 |
| Mar 16 2023 |
5645 |
455.79 |
| Mar 16 2023 |
6570 |
434.42 |
| Mar 09 2023 |
4426 |
413.04 |
| Mar 09 2023 |
5651 |
455.79 |
| Mar 09 2023 |
6565 |
434.42 |
| Mar 02 2023 |
4411 |
413.04 |
| Mar 02 2023 |
5583 |
455.79 |
| Mar 02 2023 |
6531 |
434.42 |
| Feb 23 2023 |
4430 |
413.04 |
| Feb 23 2023 |
5581 |
455.79 |
| Feb 23 2023 |
6529 |
434.42 |
| Feb 16 2023 |
4397 |
413.04 |
| Feb 16 2023 |
5581 |
455.79 |
| Feb 16 2023 |
6542 |
434.42 |
| Feb 09 2023 |
4280 |
413.04 |
| Feb 09 2023 |
5577 |
455.79 |
| Feb 09 2023 |
6424 |
434.42 |
| Feb 02 2023 |
4242 |
413.04 |
| Feb 02 2023 |
5563 |
455.79 |
| Feb 02 2023 |
6379 |
434.42 |
| Jan 26 2023 |
4161 |
413.04 |
| Jan 26 2023 |
5534 |
455.79 |
| Jan 26 2023 |
6273 |
434.42 |
| Jan 19 2023 |
4161 |
413.04 |
| Jan 19 2023 |
5516 |
455.79 |
| Jan 19 2023 |
6253 |
434.42 |
| Jan 12 2023 |
4161 |
413.04 |
| Jan 12 2023 |
5505 |
455.79 |
| Jan 12 2023 |
6244 |
434.42 |
| Jan 05 2023 |
4161 |
413.04 |
| Jan 05 2023 |
5505 |
455.79 |
| Jan 05 2023 |
6270 |
434.42 |
| Dec 29 2022 |
4161 |
413.04 |
| Dec 29 2022 |
5506 |
455.79 |
| Dec 29 2022 |
6271 |
434.42 |
| Dec 22 2022 |
4161 |
413.04 |
| Dec 22 2022 |
5506 |
455.79 |
| Dec 22 2022 |
6271 |
434.42 |
| Dec 15 2022 |
4163 |
413.04 |
| Dec 15 2022 |
5505 |
455.79 |
| Dec 15 2022 |
6282 |
434.42 |
| Dec 08 2022 |
4163 |
413.04 |
| Dec 08 2022 |
5508 |
455.79 |
| Dec 08 2022 |
6287 |
434.42 |
| Dec 01 2022 |
4163 |
413.04 |
| Dec 01 2022 |
5508 |
455.79 |
| Dec 01 2022 |
6287 |
434.42 |
| Nov 24 2022 |
4163 |
413.04 |
| Nov 24 2022 |
5508 |
455.79 |
| Nov 24 2022 |
6291 |
434.42 |
| Nov 17 2022 |
4153 |
413.04 |
| Nov 17 2022 |
5499 |
455.79 |
| Nov 17 2022 |
6281 |
434.42 |
| Nov 10 2022 |
4153 |
413.04 |
| Nov 10 2022 |
5500 |
455.79 |
| Nov 10 2022 |
6281 |
434.42 |
| Nov 03 2022 |
4151 |
413.04 |
| Nov 03 2022 |
5501 |
455.79 |
| Nov 03 2022 |
6277 |
434.42 |
| Oct 27 2022 |
4151 |
413.04 |
| Oct 27 2022 |
5500 |
455.79 |
| Oct 27 2022 |
6280 |
434.42 |
| Oct 20 2022 |
4164 |
413.04 |
| Oct 20 2022 |
5499 |
455.79 |
| Oct 20 2022 |
6321 |
434.42 |
| Oct 13 2022 |
4119 |
413.04 |
| Oct 13 2022 |
5499 |
455.79 |
| Oct 13 2022 |
6252 |
434.42 |
| Oct 06 2022 |
4088 |
413.04 |
| Oct 06 2022 |
5514 |
455.79 |
| Oct 06 2022 |
6223 |
434.42 |
| Sep 29 2022 |
4059 |
413.04 |
| Sep 29 2022 |
5522 |
455.79 |
| Sep 29 2022 |
6208 |
434.42 |
| Sep 22 2022 |
4039 |
413.04 |
| Sep 22 2022 |
5511 |
455.79 |
| Sep 22 2022 |
6181 |
434.42 |
| Sep 15 2022 |
4024 |
413.04 |
| Sep 15 2022 |
5502 |
455.79 |
| Sep 15 2022 |
6216 |
434.42 |
| Sep 08 2022 |
4033 |
413.04 |
| Sep 08 2022 |
5488 |
455.79 |
| Sep 08 2022 |
6204 |
434.42 |
| Sep 01 2022 |
4008 |
413.04 |
| Sep 01 2022 |
5430 |
455.79 |
| Sep 01 2022 |
6207 |
434.42 |
| Aug 25 2022 |
3999 |
413.04 |
| Aug 25 2022 |
5411 |
455.79 |
| Aug 25 2022 |
6189 |
434.42 |
| Aug 18 2022 |
3998 |
413.04 |
| Aug 18 2022 |
5424 |
455.79 |
| Aug 18 2022 |
6207 |
434.42 |
| Aug 11 2022 |
4002 |
413.04 |
| Aug 11 2022 |
5416 |
455.79 |
| Aug 11 2022 |
6127 |
434.42 |
| Aug 04 2022 |
3994 |
413.04 |
| Aug 04 2022 |
5415 |
455.79 |
| Aug 04 2022 |
6119 |
434.42 |
| Jul 28 2022 |
3977 |
413.04 |
| Jul 28 2022 |
5344 |
455.79 |
| Jul 28 2022 |
6045 |
434.42 |
| Jul 21 2022 |
3911 |
413.04 |
| Jul 21 2022 |
5313 |
455.79 |
| Jul 21 2022 |
6015 |
434.42 |
| Jul 14 2022 |
3911 |
413.04 |
| Jul 14 2022 |
5317 |
455.79 |
| Jul 14 2022 |
6021 |
434.42 |
| Jul 07 2022 |
3904 |
413.04 |
| Jul 07 2022 |
5286 |
455.79 |
| Jul 07 2022 |
5862 |
434.42 |
| Jun 30 2022 |
3894 |
413.04 |
| Jun 30 2022 |
5292 |
455.79 |
| Jun 30 2022 |
5848 |
434.42 |
| Jun 23 2022 |
3890 |
413.04 |
| Jun 23 2022 |
5325 |
455.79 |
| Jun 23 2022 |
5837 |
434.42 |
| Jun 16 2022 |
3848 |
413.04 |
| Jun 16 2022 |
5298 |
455.79 |
| Jun 16 2022 |
5827 |
434.42 |
| Jun 09 2022 |
3777 |
413.04 |
| Jun 09 2022 |
5285 |
455.79 |
| Jun 09 2022 |
5885 |
434.42 |
| Jun 02 2022 |
3729 |
413.04 |
| Jun 02 2022 |
5227 |
455.79 |
| Jun 02 2022 |
5899 |
434.42 |
| May 26 2022 |
3708 |
413.04 |
| May 26 2022 |
5175 |
455.79 |
| May 26 2022 |
5879 |
434.42 |
| May 19 2022 |
3713 |
413.04 |
| May 19 2022 |
5053 |
455.79 |
| May 19 2022 |
5864 |
434.42 |
| May 12 2022 |
3704 |
413.04 |
| May 12 2022 |
5049 |
455.79 |
| May 12 2022 |
5836 |
434.42 |
| May 05 2022 |
3554 |
413.04 |
| May 05 2022 |
4977 |
455.79 |
| May 05 2022 |
5540 |
434.42 |
| Apr 28 2022 |
4967 |
455.79 |
| Apr 28 2022 |
6947 |
455.79 |
| Apr 21 2022 |
4789 |
455.79 |
| Apr 21 2022 |
6551 |
455.79 |
| Apr 14 2022 |
4753 |
455.79 |
| Apr 14 2022 |
6544 |
455.79 |
| Apr 07 2022 |
4747 |
455.79 |
| Apr 07 2022 |
6542 |
455.79 |
